Stock listing
TSX:IUFR.U CI US Treasury Floating Rate Note Index ETF USD Trust Stock
Home listing (TSX) of CI US Treasury Floating Rate Note Index ETF USD Trust
Follow CI US Treasury Floating Rate Note Index ETF USD Trust into a list and get an email when it puts out news.
Share price · TSX:IUFR.U
$20.19 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $20.19 – $20.19 USDNov 3, 2026
- Volume
- 596 sharesNov 3, 2026
- 52-week range
- $20.14 – $20.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33,909 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IUFR.U · Home | $20.19 USD | -0.01 (0.0%) | 596 | $20.19 | $20.19 | $20.19 | $20.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:IUFR.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.19 | -0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 596 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 2,571 | |
| $20.25 | +0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 18,797 | |
| $20.24 | +0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | -0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 2,600 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 5,500 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 28,700 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | -0.07 | -0.3% | $20.18 | $20.18 | $20.18 | 3,400 | |
| $20.25 | +0.02 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.23 | -0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | +0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 200 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.19 | -0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | -0.04 | -0.2% | $20.18 | $20.20 | $20.18 | 21,000 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 2,600 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 2,500 | |
| $20.26 | +0.035 | +0.2% | $20.26 | $20.26 | $20.26 | 2,500 | |
| $20.23 | -0.005 | 0.0% | $20.25 | $20.25 | $20.23 | 4,900 | |
| $20.23 | +0.01 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.22 | -0.03 | -0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.25 | +0.03 | +0.1% | $20.25 | $20.25 | $20.25 | 2,800 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.19 | -0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 300 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 |
- Ticker
- TSX:IUFR.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $20.24 (0.0%) on Oct 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $20.23 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for August 2026 for Certain CI ETFs
Aug 21, 2026
Closed $20.26 (0.0%) on Aug 21, 2026
CI Global Asset Management Announces Monthly Cash Distributions for July 2026 for Certain CI ETFs
Jul 23, 2026
Closed $20.22 (0.0%) on Jul 23, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $20.22 (0.0%) on Jun 22, 2026
All CI US Treasury Floating Rate Note Index ETF USD Trust news
CI US Treasury Floating Rate Note Index ETF USD Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2026
Where CI US Treasury Floating Rate Note Index ETF USD Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IUFR.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:IUFR.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about CI US Treasury Floating Rate Note Index ETF USD Trust.