Stock listing
TSX:IUAE CI S&P US Dividend Aristocrats ESG Index ETF Stock
Home listing (TSX) of CI S&P US Dividend Aristocrats ESG Index ETF
Follow CI S&P US Dividend Aristocrats ESG Index ETF into a list and get an email when it puts out news.
Share price · TSX:IUAE
$28.44 CAD +0.32 (+1.1%)
Close on Oct 23, 2026
- Day range
- $28.44 – $28.44 CADOct 23, 2026
- 52-week range
- $24.16 – $28.44 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $1,292 CADMedian day 0 shares · 63 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IUAE · Home | $28.44 CAD | +0.32 (+1.1%) | — | $28.44 | $28.44 | $28.44 | $28.12 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:IUAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.44 | +0.32 | +1.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.12 | -0.01 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.13 | +0.10 | +0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.03 | -0.14 | -0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.17 | +0.01 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.16 | +0.16 | +0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.00 | +0.20 | +0.7% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.80 | +0.26 | +0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | +0.18 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.26 | -0.13 | -0.5% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.39 | +0.10 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.29 | +0.11 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.18 | +0.20 | +0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.98 | +0.07 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.91 | -0.09 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.00 | -0.09 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.09 | -0.04 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.13 | +0.24 | +0.9% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.89 | -0.11 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.00 | -0.01 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.01 | +0.19 | +0.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.82 | +0.13 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.69 | -0.10 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.79 | +0.07 | +0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.72 | -0.12 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.84 | -0.06 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.90 | +0.16 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.74 | +0.30 | +1.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.44 | -0.04 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.48 | -0.13 | -0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.61 | -0.28 | -1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.89 | -0.06 | -0.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.95 | +0.03 | +0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.92 | -0.02 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.94 | -0.08 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.02 | -0.15 | -0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.17 | +0.05 | +0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.12 | -0.27 | -1.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.39 | +0.12 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.27 | -0.12 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.39 | +0.25 | +0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.14 | +0.08 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.06 | -0.25 | -0.9% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.31 | -0.03 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.34 | +0.09 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.25 | -0.16 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.41 | -0.07 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.48 | +0.07 | +0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.41 | -0.06 | -0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.47 | +0.05 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | +0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.41 | -0.03 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.44 | -0.13 | -0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.57 | 0.00 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.57 | +0.49 | +1.8% | $27.57 | $27.57 | $27.57 | 3,000 | |
| $27.08 | -0.30 | -1.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.38 | -0.32 | -1.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.70 | +0.30 | +1.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.40 | +0.23 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.17 | +0.32 | +1.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.85 | -0.16 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.01 | +0.03 | +0.1% | $27.01 | $27.01 | $27.01 | 0 |
- Ticker
- TSX:IUAE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $28.12 (0.0%) on Oct 22, 2026
CI S&P US Dividend Aristocrats ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where CI S&P US Dividend Aristocrats ESG Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IUAE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IUAE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P US Dividend Aristocrats ESG Index ETF.