Stock listing
TSX:ITIN IA Clarington Thematic Innovation Class ETF Series Shares Stock
Home listing (TSX) of IA Clarington Thematic Innovation Class ETF Series Shares
Follow IA Clarington Thematic Innovation Class ETF Series Shares into a list and get an email when it puts out news.
Share price · TSX:ITIN
$10.81 CAD -0.26 (-2.3%)
Close on Nov 6, 2026
- Day range
- $10.78 – $10.81 CADNov 6, 2026
- Volume
- 600 sharesNov 6, 2026
- Traded on an average day
- $13,571 CADMedian day 500 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ITIN · Home | $10.81 CAD | -0.26 (-2.3%) | 600 | $10.78 | $10.81 | $10.78 | $11.07 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ITIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | -0.26 | -2.3% | $10.78 | $10.81 | $10.78 | 600 | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.11 | +0.23 | +2.1% | $11.11 | $11.11 | $11.11 | 100 | |
| $10.88 | -0.10 | -0.9% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.98 | +0.01 | +0.1% | $11.01 | $11.01 | $10.98 | 2,200 | |
| $10.97 | -0.32 | -2.8% | $10.97 | $10.97 | $10.97 | 1,800 | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.33 | +0.12 | +1.1% | $11.22 | $11.33 | $11.22 | 3,700 | |
| $11.21 | +0.07 | +0.6% | $11.26 | $11.27 | $11.21 | 4,700 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.13 | 1,600 | |
| $11.16 | -0.29 | -2.5% | $11.22 | $11.22 | $11.16 | 3,000 | |
| $11.45 | +0.07 | +0.6% | $11.43 | $11.46 | $11.43 | 3,300 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 500 | |
| $11.41 | -0.03 | -0.3% | $11.43 | $11.43 | $11.41 | 1,900 | |
| $11.44 | -0.14 | -1.2% | $11.44 | $11.44 | $11.44 | 800 | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | -0.30 | -2.5% | $11.63 | $11.63 | $11.59 | 3,100 | |
| $11.89 | +0.16 | +1.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.73 | -0.16 | -1.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | 100 | |
| $11.88 | -0.03 | -0.3% | $11.85 | $11.88 | $11.85 | 2,200 | |
| $11.91 | +0.05 | +0.4% | $12.11 | $12.11 | $11.91 | 4,700 | |
| $11.86 | +0.07 | +0.6% | $11.82 | $11.86 | $11.82 | 2,600 | |
| $11.79 | +0.15 | +1.3% | $11.79 | $11.79 | $11.79 | 600 | |
| $11.64 | -0.06 | -0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.70 | +0.13 | +1.1% | $11.67 | $11.71 | $11.67 | 4,400 | |
| $11.57 | -0.09 | -0.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | +0.13 | +1.1% | $11.68 | $11.68 | $11.68 | 1,300 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | 700 | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.62 | +0.29 | +2.6% | $11.48 | $11.63 | $11.48 | 6,600 | |
| $11.33 | +0.01 | +0.1% | $11.34 | $11.34 | $11.33 | 1,000 | |
| $11.32 | +0.22 | +2.0% | $11.32 | $11.32 | $11.32 | 800 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.15 | -0.06 | -0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.26 | +0.13 | +1.2% | $11.26 | $11.26 | $11.26 | 500 | |
| $11.13 | -0.11 | -1.0% | $11.13 | $11.13 | $11.13 | 1,500 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.26 | $11.28 | $11.25 | 7,600 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.23 | +0.05 | +0.4% | $11.24 | $11.24 | $11.23 | 1,000 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 500 | |
| $11.17 | -0.09 | -0.8% | $11.19 | $11.23 | $11.17 | 5,600 | |
| $11.26 | -0.12 | -1.1% | $11.26 | $11.26 | $11.26 | 500 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | +0.08 | +0.7% | $11.39 | $11.39 | $11.39 | 600 | |
| $11.31 | +0.08 | +0.7% | $11.31 | $11.31 | $11.31 | 700 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | -0.08 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | -0.15 | -1.3% | $11.36 | $11.36 | $11.36 | 200 | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | 5,700 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.50 | +0.10 | +0.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.40 | -0.08 | -0.7% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 500 | |
| $11.48 | +0.03 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | -0.08 | -0.7% | $11.50 | $11.50 | $11.50 | 0 |
- Ticker
- TSX:ITIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
All IA Clarington Thematic Innovation Class ETF Series Shares news
IA Clarington Thematic Innovation Class ETF Series Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 27, 2026 · oldest 2026
Where IA Clarington Thematic Innovation Class ETF Series Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ITIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ITIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Thematic Innovation Class ETF Series Shares.