Stock listing
TSX:INTE Harvest Intel Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Intel Enhanced High Income Shares ETF
Follow Harvest Intel Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:INTE
$4.91 CAD -0.29 (-5.6%)
Close on Nov 4, 2026
- Day range
- $4.82 – $5.13 CADNov 4, 2026
- Volume
- 55,862 sharesNov 4, 2026
- Traded on an average day
- $139,667 CADMedian day 12,072 shares · last 3 months, Oct 2, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INTE · Home | $4.91 CAD | -0.29 (-5.6%) | 55,862 | $5.10 | $5.13 | $4.82 | $5.20 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Oct 2, 2026 – Nov 4, 2026 · TSX:INTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.91 | -0.29 | -5.6% | $5.10 | $5.13 | $4.82 | 55,862 | |
| $5.20 | +0.06 | +1.2% | $5.39 | $5.43 | $5.15 | 25,711 | |
| $5.14 | -3.96 | -43.5% | $5.77 | $5.77 | $5.12 | 38,395 | |
| $9.10 | -0.34 | -3.6% | $9.24 | $9.24 | $8.96 | 16,383 | |
| $9.44 | +0.19 | +2.1% | $9.48 | $9.48 | $9.21 | 27,594 | |
| $9.25 | +0.26 | +2.9% | $9.16 | $9.31 | $9.12 | 15,561 | |
| $8.99 | +0.54 | +6.4% | $8.67 | $9.04 | $8.55 | 12,443 | |
| $8.45 | +0.21 | +2.5% | $8.23 | $8.57 | $8.23 | 10,995 | |
| $8.24 | -0.91 | -9.9% | $8.67 | $8.77 | $8.24 | 52,400 | |
| $9.15 | +0.03 | +0.3% | $9.28 | $9.28 | $9.12 | 17,300 | |
| $9.12 | -0.16 | -1.7% | $9.03 | $9.33 | $8.81 | 6,000 | |
| $9.28 | +0.33 | +3.7% | $9.58 | $9.64 | $9.26 | 11,700 | |
| $8.95 | -0.81 | -8.3% | $9.48 | $9.48 | $8.90 | 22,100 | |
| $9.76 | -0.34 | -3.4% | $9.50 | $9.82 | $9.20 | 7,100 | |
| $10.10 | -0.46 | -4.4% | $10.32 | $10.32 | $10.05 | 9,900 | |
| $10.56 | -0.32 | -2.9% | $10.68 | $11.05 | $10.25 | 21,300 | |
| $10.88 | -0.10 | -0.9% | $11.22 | $11.22 | $10.88 | 5,700 | |
| $10.98 | -0.81 | -6.9% | $11.62 | $11.62 | $10.98 | 6,400 | |
| $11.79 | -0.04 | -0.3% | $11.77 | $11.90 | $11.77 | 1,700 | |
| $11.83 | -0.42 | -3.4% | $12.78 | $12.78 | $11.83 | 11,700 | |
| $12.25 | -0.31 | -2.5% | $12.19 | $12.27 | $12.19 | 3,196 | |
| $12.56 | — | — | $13.14 | $13.14 | $12.56 | 2,690 |
- Ticker
- TSX:INTE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Harvest ETFs Opens the Market
Latest news
Harvest ETFs Opens the Market
Oct 21, 2026
Closed $9.15 (+0.3%) on Oct 21, 2026
Harvest Intel Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where Harvest Intel Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INTE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Intel Enhanced High Income Shares ETF.