Stock listing

TSX:INTC Intel Corporation Stock

Canadian listing (TSX) of Intel Corporation · home listing NASDAQ:INTC

Follow Intel Corporation into a list and get an email when it puts out news.

Share price · TSX:INTC

$52.46 CAD +3.80 (+7.8%)

Close on Oct 27, 2026

Day range
$51.45 – $52.73 CADOct 27, 2026
Volume
193,198 sharesOct 27, 2026
Market cap
$334.0B CADAt the close on Oct 27, 2026 · price × 6.37B shares outstanding
Intel Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:INTC · Home$65.76 USD-26.31 (-28.6%)454,221,300$68.36$68.77$63.20$92.07Close on Oct 30, 2026
Xetra:INL€84.26 EUR+6.47 (+8.3%)59,557€80.71€85.11€80.64€77.79Close on Oct 27, 2026
BCBA:INTC$21,570 ARS-8,830 (-29.0%)769,763$22,730$22,730$21,040$30,400Close on Oct 30, 2026
TSX:INTC$52.46 CAD+3.80 (+7.8%)193,198$51.74$52.73$51.45$48.66Close on Oct 27, 2026
B3:ITLC3483.02 BRL+11.02 (+15.3%)447,49382.2084.2381.4172.00Close on Oct 27, 2026
BMV:INTC$1,750.86 MXN+135.49 (+8.4%)4,648$1,744.00$1,756.21$1,717.00$1,615.37Close on Oct 27, 2026
Cboe Canada:INTC$52.51 CAD+3.95 (+8.1%)18,600$51.82$52.67$51.45$48.56Close on Oct 27, 2026
Frankfurt:INL€58.51 EUR-26.09 (-30.8%)27,677€63.06€63.32€57.00€84.60Close on Oct 30, 2026
LSE:0R24$93.52 USD+7.47 (+8.7%)631,785$92.19$94.97$89.12$86.05Close on Oct 27, 2026
SIX Swiss:INTC77.58 CHF+5.79 (+8.1%)—82.7182.9177.5871.79Close on Oct 27, 2026
Munich:INL€83.56 EUR+6.22 (+8.0%)170€80.22€83.56€80.22€77.34Close on Oct 27, 2026
Dusseldorf:INL€58.69 EUR-25.04 (-29.9%)230€61.47€61.47€56.97€83.73Close on Oct 30, 2026
Cboe Canada:ZINT$24.55 CAD+1.86 (+8.2%)204$24.27$24.55$24.27$22.69Close on Oct 27, 2026
Hamburg:INL€58.10 EUR-26.23 (-31.1%)634€63.21€63.21€57.88€84.33Close on Oct 30, 2026
Ticker
TSX:INTC
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Intel (NASDAQ:INTC) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 5:00 PM ET

    Watch Transcript

  • Intel (NASDAQ:INTC) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 5:00 PM ET

    Watch Transcript

  • Intel (NASDAQ:INTC) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Intel Reports Third-Quarter 2026 Financial Results

Oct 29, 2026

From Task to Fulfillment – Intel and SAP Demonstrate Physical AI and the Autonomous Warehouse in Action

Oct 28, 2026

Intel and Oracle Plan Expanded Collaboration to Support Enterprise and Agentic AI on Oracle Cloud Infrastructure

Oct 27, 2026

Intel to Acquire Classiq to Create a Full-stack Quantum Computing Platform

Oct 26, 2026

Intel Accelerates Open Infrastructure for the Agentic AI Era

Oct 12, 2026

Intel to Report Third-Quarter 2026 Financial Results

Oct 6, 2026

Applied Materials and Intel Collaborate to Accelerate Chipmaking Innovations for AI-Driven Computing

Oct 6, 2026

Top Technology Executives Recognized at the 2026 BayAreaCIO ORBIE Awards

Oct 5, 2026

Atsign and Intel® solve the Edge AI encryption conundrum

Sep 10, 2026

Intel Foundry and ASML Collaborate to Accelerate Industry Readiness for High NA EUV

Sep 8, 2026

All Intel Corporation news

Financings

  • Public offering of common stock

    Oct 29, 2026

    Closed: US$23B raised

    Use of proceeds: Support future growth opportunities while maintaining a strong balance sheet and investment-grade rating

    Closed Oct 29, 2026

  • Public offering of common stock

    Aug 10, 2026

    Announced: US$15B · J.P. Morgan Securities LLC +3

    Dealers: J.P. Morgan Securities LLC (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), Citigroup Global Markets Inc. (co-lead)

    Use of proceeds: General corporate purposes, which may include capital expenditures and working capital

    Announced Aug 10, 2026

Read by 6ix AI from the company's releases

Decks

Intel Corporation on 6ix

Sector
Technology
Industry
Semiconductors
News releases
96 in the last 12 months · 461 in all · newest Oct 29, 2026 · oldest 2019
Calls
31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
Decks
75 decks · latest Apr 23, 2026

Where Intel Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:INTC · Home listingNASDAQUnited StatesUSD
gettex:INLgettexGermanyEUR
SET:INTEL03SETThailandTHB
LS Exchange:855681LS ExchangeGermanyEUR
GPW:INTLGPWPolandPLN
Tradegate:INLTradegateGermanyEUR
Xetra:INLXetraGermanyEUR
BCBA:INTCBCBAArgentinaARS
TSX:INTC · This pageTSXCanadaCAD
BOATS:INTCBOATSUnited StatesUSD
B3:ITLC34B3BrazilBRL
BMV:INTCBMVMexicoMXN
Milan:1INTCMilanItalyEUR
Cboe Canada:INTCCboe CanadaCanadaCAD
BCBA:INTCDBCBAArgentinaUSD
Lang & Schwarz:855681Lang & SchwarzGermanyEUR
Frankfurt:INLFrankfurtGermanyEUR
LSE:0R24LSEUnited KingdomUSD
SIX Swiss:INTCSIX SwissSwitzerlandCHF
BCS:INTCBCSChileUSD
VIE:INTCViennaAustriaEUR
BIVA:INTCBIVAMexicoMXN
HKEX:4335 英特爾-THKEXHong KongHKD
EUROTLX:4INTCEUROTLXItalyEUR
BCBA:INTCCBCBAArgentinaUSD
Munich:INLMunichGermanyEUR
BCS:INTCCLBCSChileCLP
Dusseldorf:INLDusseldorfGermanyEUR
Stuttgart:INLStuttgartGermanyEUR
Cboe Canada:ZINTCboe CanadaCanadaCAD
gettex:INL0gettexGermanyEUR
Hamburg:INLHamburgGermanyEUR
SIX Swiss:INTC.USDSIX SwissSwitzerlandUSD
BX Swiss:INLBX SwissSwitzerlandCHF
Turquoise:INTCNTurquoiseUnited KingdomUSD
LS Exchange:A3DQG5LS ExchangeGermanyEUR
BSESOF:INLBSESOFBulgariaEUR
BCBA:INTCBBCBAArgentinaARS
Hanover:INLHanoverGermanyEUR
Aquis:INLDAquisUnited KingdomEUR
Aquis:INLDAquisUnited KingdomEUR
BVL:INTCUSBVLPeruPEN
Frankfurt:INL1FrankfurtGermanyEUR
Lang & Schwarz:A3DQG5Lang & SchwarzGermanyEUR
Dusseldorf:INL0DusseldorfGermanyEUR
Frankfurt:INL0FrankfurtGermanyEUR
Munich:INL0MunichGermanyEUR
BCBA:INTC.CIBCBAArgentinaARS
BCS:INTC1BCSChileUSD
BCS:INTCCL1BCSChileUSD
SET:INTEL01SETThailandTHB
SET:INTEL19SETThailandTHB
SET:INTEL23SETThailandTHB
SET:INTEL80SETThailandTHB

Log in to ask 6ix AI your own questions about Intel Corporation.