Stock listing
TSX:INOC Global X Inovestor Canadian Equity Index ETF Stock
Home listing (TSX) of Global X Inovestor Canadian Equity Index ETF
Follow Global X Inovestor Canadian Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:INOC
$20.34 CAD -0.10 (-0.5%)
Close on Nov 6, 2026
- Day range
- $20.34 – $20.34 CADNov 6, 2026
- Volume
- 899 sharesNov 6, 2026
- 52-week range
- $16.19 – $20.56 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,839 CADMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INOC · Home | $20.34 CAD | -0.10 (-0.5%) | 899 | $20.34 | $20.34 | $20.34 | $20.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:INOC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.34 | -0.10 | -0.5% | $20.34 | $20.34 | $20.34 | 899 | |
| $20.44 | +0.35 | +1.7% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 200 | |
| $20.06 | +0.20 | +1.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | -0.07 | -0.4% | $19.84 | $19.84 | $19.84 | 152 | |
| $19.91 | -0.12 | -0.6% | $19.91 | $19.91 | $19.91 | 2,900 | |
| $20.03 | -0.03 | -0.1% | $20.04 | $20.04 | $20.03 | 1,380 | |
| $20.06 | -0.03 | -0.1% | $20.06 | $20.06 | $20.06 | 4,700 | |
| $20.09 | -0.14 | -0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.23 | -0.06 | -0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.29 | +0.04 | +0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.25 | +0.09 | +0.4% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.16 | -0.16 | -0.8% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.32 | -0.04 | -0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.36 | +0.38 | +1.9% | $20.36 | $20.36 | $20.36 | 0 | |
| $19.98 | -0.18 | -0.9% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.16 | -0.03 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.19 | +0.32 | +1.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.87 | +0.21 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.66 | -0.28 | -1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.94 | -0.13 | -0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | -0.13 | -0.6% | $19.97 | $19.97 | $19.97 | 600 | |
| $20.10 | -0.11 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.21 | -0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | -0.15 | -0.7% | $20.21 | $20.21 | $20.21 | 500 | |
| $20.36 | +0.10 | +0.5% | $20.36 | $20.36 | $20.36 | 1,500 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | +0.08 | +0.4% | $20.26 | $20.26 | $20.26 | 100 | |
| $20.18 | +0.08 | +0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.04 | -0.05 | -0.2% | $20.01 | $20.04 | $20.01 | 2,500 | |
| $20.09 | +0.26 | +1.3% | $20.09 | $20.09 | $20.09 | 1,300 | |
| $19.83 | -0.26 | -1.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | +0.26 | +1.3% | $20.06 | $20.06 | $20.06 | 100 | |
| $19.80 | -0.24 | -1.2% | $19.92 | $19.92 | $19.80 | 400 | |
| $20.04 | -0.23 | -1.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | +0.38 | +1.9% | $20.27 | $20.27 | $20.27 | 100 | |
| $19.89 | +0.06 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | -0.25 | -1.2% | $19.87 | $19.87 | $19.83 | 10,800 | |
| $20.08 | -0.08 | -0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.16 | -0.23 | -1.1% | $20.16 | $20.16 | $20.16 | 100 | |
| $20.39 | +0.02 | +0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.37 | -0.02 | -0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.39 | -0.17 | -0.8% | $20.39 | $20.39 | $20.39 | 200 | |
| $20.56 | +0.11 | +0.5% | $20.56 | $20.56 | $20.56 | 800 | |
| $20.45 | +0.11 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | +0.26 | +1.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.08 | -0.26 | -1.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | -0.06 | -0.3% | $20.34 | $20.34 | $20.34 | 1,400 | |
| $20.40 | -0.01 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | -0.03 | -0.1% | $20.36 | $20.41 | $20.36 | 900 | |
| $20.44 | -0.07 | -0.3% | $20.44 | $20.44 | $20.44 | 400 | |
| $20.51 | +0.24 | +1.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.27 | +0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.26 | +0.19 | +0.9% | $20.26 | $20.26 | $20.26 | 0 |
- Ticker
- TSX:INOC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Inovestor Canadian Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Inovestor Canadian Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INOC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INOC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Inovestor Canadian Equity Index ETF.