Stock listing
TSX:INO.UN Inovalis REIT Units
Home listing (TSX) of Inovalis REIT
Follow Inovalis REIT into a list and get an email when it puts out news.
Share price · TSX:INO.UN
$0.64 CAD +0.02 (+3.2%)
Close on Nov 2, 2026
- Day range
- $0.62 – $0.64 CADNov 2, 2026
- Volume
- 3,165 sharesNov 2, 2026
- Market cap
- $21.47M CADAt the close on Nov 2, 2026 · price × 33.55M shares outstanding
- 52-week range
- $0.61 – $1.25 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,384 CADMedian day 14,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INO.UN · Home | $0.64 CAD | +0.02 (+3.2%) | 3,165 | $0.62 | $0.64 | $0.62 | $0.62 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:INO.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.62 | 3,165 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 2,511 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.63 | $0.61 | 1,630 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.62 | 10,423 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.65 | 19,745 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.68 | 10,009 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 23,871 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 20,300 | |
| $0.69 | +0.03 | +4.5% | $0.68 | $0.69 | $0.68 | 4,100 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 9,300 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.66 | 1,100 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 5,200 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.66 | $0.66 | 4,100 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.69 | $0.67 | 7,000 | |
| $0.69 | +0.01 | +1.5% | $0.66 | $0.70 | $0.66 | 35,300 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.68 | 6,500 | |
| $0.67 | +0.01 | +1.5% | $0.61 | $0.70 | $0.61 | 16,100 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.63 | 38,100 | |
| $0.66 | -0.01 | -1.5% | $0.68 | $0.68 | $0.65 | 22,600 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.67 | 11,700 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.70 | $0.68 | 17,000 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 15,500 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.68 | 8,300 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.70 | $0.68 | 10,000 | |
| $0.68 | -0.03 | -4.2% | $0.71 | $0.71 | $0.68 | 32,100 | |
| $0.71 | -0.01 | -1.4% | $0.70 | $0.71 | $0.70 | 10,800 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 45,900 | |
| $0.72 | -0.02 | -2.7% | $0.75 | $0.75 | $0.72 | 39,100 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.75 | $0.74 | 16,600 | |
| $0.75 | +0.01 | +1.4% | $0.73 | $0.75 | $0.73 | 11,800 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.75 | $0.72 | 36,600 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.75 | $0.72 | 44,200 | |
| $0.74 | -0.01 | -1.3% | $0.74 | $0.75 | $0.73 | 44,100 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 87,900 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.74 | 18,300 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 5,100 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.74 | 15,000 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.74 | 26,600 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.76 | 7,900 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.73 | 16,200 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 2,000 | |
| $0.74 | -0.02 | -2.6% | $0.74 | $0.74 | $0.74 | 1,790 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.76 | 3,000 | |
| $0.77 | +0.04 | +5.5% | $0.72 | $0.80 | $0.72 | 86,192 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.74 | $0.73 | 14,600 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.72 | 8,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 16,300 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.76 | $0.75 | 5,511 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.76 | $0.75 | 6,082 | |
| $0.75 | -0.02 | -2.6% | $0.76 | $0.76 | $0.75 | 14,500 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 44,200 | |
| $0.77 | -0.02 | -2.5% | $0.79 | $0.79 | $0.77 | 27,500 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.78 | 9,400 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.80 | $0.77 | 32,600 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.77 | 14,000 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.80 | $0.77 | 20,800 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.78 | 9,100 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.77 | 8,508 | |
| $0.80 | -0.02 | -2.4% | $0.80 | $0.80 | $0.80 | 4,531 | |
| $0.82 | +0.08 | +10.8% | $0.74 | $0.82 | $0.73 | 83,700 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.74 | 17,700 | |
| $0.76 | -0.02 | -2.6% | $0.76 | $0.76 | $0.76 | 1,200 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.80 | $0.78 | 38,900 |
- Ticker
- TSX:INO.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 6, 2026
Inovalis Real Estate Investment Trust Announces the Financial Results for Q2 2026
Latest news
Inovalis Real Estate Investment Trust Announces the Financial Results for Q2 2026
Aug 6, 2026
Closed $0.82 (+10.8%) on Aug 7, 2026
Inovalis Real Estate Investment Trust Announces Voting Results at 2026 Annual General Meeting
May 13, 2026
Closed $0.80 (-1.2%) on May 13, 2026
Inovalis Real Estate Investment Trust Announces the Financial Results for Q1 2026
May 12, 2026
Closed $0.80 (-1.2%) on May 13, 2026
Inovalis Real Estate Investment Trust Announces the Financial Results for Q4 2025
Mar 25, 2026
Closed $0.86 (-4.4%) on Mar 26, 2026
Inovalis Real Estate Investment Trust Provides Update on Arcueil Withholding Tax Matter and Appeal
Mar 6, 2026
Closed $0.96 (-6.8%) on Mar 9, 2026
Inovalis Real Estate Investment Trust Announces Closing of the Disposition of the Trio Property
Jan 30, 2026
Closed $1.14 (-0.9%) on Feb 2, 2026
Inovalis Real Estate Investment Trust Closes Euro14.0 Million Sale of Baldi Property
Dec 23, 2025
Closed $1.05 (+12.9%) on Dec 24, 2025
Inovalis Real Estate Investment Trust Announces Distribution and Special Non-Cash Distribution to Unitholders
Dec 15, 2025
Closed $0.90 (+8.4%) on Dec 16, 2025
Inovalis Real Estate Investment Trust Announces the Financial Results for Q3 2025
Nov 12, 2025
Closed $0.83 (+7.8%) on Nov 13, 2025
Decks
Shareholder Meeting (May 2022)
Shareholder meeting · 18 slides · May 9, 2022
Inovalis Real Estate Investment Trust — Investor Presentation (August 2013)
Investor deck · 18 slides · August 2013
Inovalis Real Estate Investment Trust — Q3 2013 Earnings Presentation
Earnings · 12 slides · 2013
Inovalis REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 161 in all · newest Aug 6, 2026 · oldest 2013
- Decks
- 3 decks · latest May 9, 2022
Where Inovalis REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INO.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INO.UN | Cboe Canada | Canada | CAD |
| OTC:IVREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Inovalis REIT.