Stock listing
TSX:INHI Ninepoint Intel HighShares ETF Stock
Home listing (TSX) of Ninepoint Intel HighShares ETF
Follow Ninepoint Intel HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:INHI
$6.67 CAD -5.18 (-43.7%)
Close on Nov 2, 2026
- Day range
- $6.60 – $7.50 CADNov 2, 2026
- Volume
- 59,174 sharesNov 2, 2026
- Traded on an average day
- $97,598 CADMedian day 5,350 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INHI · Home | $6.67 CAD | -5.18 (-43.7%) | 59,174 | $7.44 | $7.50 | $6.60 | $11.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:INHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.67 | -5.18 | -43.7% | $7.44 | $7.50 | $6.60 | 59,174 | |
| $11.85 | -0.43 | -3.5% | $11.95 | $12.00 | $11.68 | 8,286 | |
| $12.28 | +0.09 | +0.7% | $12.33 | $12.33 | $12.11 | 2,972 | |
| $12.19 | +0.57 | +4.9% | $11.94 | $12.19 | $11.91 | 3,109 | |
| $11.62 | +0.61 | +5.5% | $11.25 | $11.83 | $11.25 | 1,969 | |
| $11.01 | +0.24 | +2.2% | $10.89 | $11.14 | $10.77 | 5,821 | |
| $10.77 | -1.25 | -10.4% | $11.21 | $11.33 | $10.77 | 9,400 | |
| $12.02 | +0.19 | +1.6% | $12.07 | $12.07 | $11.76 | 3,700 | |
| $11.83 | -0.28 | -2.3% | $11.69 | $11.98 | $11.50 | 4,700 | |
| $12.11 | +0.51 | +4.4% | $12.34 | $12.36 | $12.00 | 3,100 | |
| $11.60 | -0.94 | -7.5% | $12.23 | $12.23 | $11.53 | 12,400 | |
| $12.54 | -0.72 | -5.4% | $12.18 | $12.77 | $11.71 | 16,600 | |
| $13.26 | -0.74 | -5.3% | $13.54 | $13.77 | $13.26 | 18,100 | |
| $14.00 | -0.40 | -2.8% | $14.42 | $14.42 | $13.60 | 5,900 | |
| $14.40 | -0.32 | -2.2% | $14.54 | $14.68 | $14.35 | 6,400 | |
| $14.72 | -1.02 | -6.5% | $15.32 | $15.32 | $14.54 | 21,100 | |
| $15.74 | +0.15 | +1.0% | $15.54 | $16.02 | $15.54 | 5,300 | |
| $15.59 | -0.64 | -3.9% | $16.02 | $16.02 | $15.59 | 10,800 | |
| $16.23 | -0.46 | -2.8% | $16.14 | $16.30 | $16.09 | 1,400 | |
| $16.69 | -0.08 | -0.5% | $17.24 | $17.48 | $16.65 | 10,100 | |
| $16.77 | +0.03 | +0.2% | $16.50 | $16.82 | $16.48 | 900 | |
| $16.74 | +0.43 | +2.6% | $16.45 | $16.74 | $16.45 | 200 | |
| $16.31 | +0.16 | +1.0% | $16.15 | $16.31 | $16.15 | 1,200 | |
| $16.15 | -1.10 | -6.4% | $16.80 | $16.80 | $16.13 | 2,100 | |
| $17.25 | -0.46 | -2.6% | $17.75 | $17.75 | $17.25 | 5,800 | |
| $17.71 | +0.74 | +4.4% | $17.12 | $17.71 | $17.12 | 2,100 | |
| $16.97 | -0.23 | -1.3% | $17.20 | $17.20 | $16.64 | 1,800 | |
| $17.20 | +0.34 | +2.0% | $17.00 | $17.20 | $16.86 | 5,100 | |
| $16.86 | +1.96 | +13.2% | $16.26 | $17.08 | $16.26 | 3,700 | |
| $14.90 | -0.02 | -0.1% | $14.84 | $14.90 | $14.84 | 700 | |
| $14.92 | +1.18 | +8.6% | $14.39 | $15.10 | $14.39 | 5,400 | |
| $13.74 | +0.47 | +3.5% | $13.90 | $14.23 | $13.74 | 5,000 | |
| $13.27 | -0.19 | -1.4% | $13.60 | $13.60 | $13.27 | 4,800 | |
| $13.46 | -0.79 | -5.5% | $13.40 | $13.65 | $13.40 | 11,600 | |
| $14.25 | +0.41 | +3.0% | $14.05 | $14.35 | $14.05 | 14,000 | |
| $13.84 | -0.71 | -4.9% | $14.07 | $14.07 | $13.84 | 14,600 | |
| $14.55 | +0.15 | +1.0% | $13.98 | $14.55 | $13.98 | 1,000 | |
| $14.40 | +1.40 | +10.8% | $13.49 | $14.49 | $13.49 | 22,500 | |
| $13.00 | +0.64 | +5.2% | $12.76 | $13.01 | $12.76 | 20,000 | |
| $12.36 | +0.25 | +2.1% | $12.05 | $12.45 | $11.92 | 6,800 | |
| $12.11 | +0.12 | +1.0% | $12.02 | $12.11 | $12.02 | 400 | |
| $11.99 | -0.15 | -1.2% | $11.74 | $12.02 | $11.74 | 3,200 | |
| $12.14 | -0.23 | -1.9% | $12.20 | $12.20 | $12.14 | 400 | |
| $12.37 | -0.19 | -1.5% | $12.79 | $12.90 | $12.30 | 10,300 | |
| $12.56 | +0.52 | +4.3% | $12.50 | $12.58 | $12.33 | 11,400 | |
| $12.04 | +0.12 | +1.0% | $11.88 | $12.04 | $11.70 | 4,000 | |
| $11.92 | +0.03 | +0.3% | $12.30 | $12.30 | $11.92 | 6,000 | |
| $11.89 | -0.40 | -3.3% | $12.14 | $12.14 | $11.59 | 17,100 | |
| $12.29 | -0.41 | -3.2% | $12.70 | $12.70 | $12.28 | 5,900 | |
| $12.70 | -0.14 | -1.1% | $12.61 | $12.72 | $12.49 | 10,400 | |
| $12.84 | -0.53 | -4.0% | $13.30 | $13.30 | $12.55 | 3,700 | |
| $13.37 | -1.11 | -7.7% | $13.90 | $13.90 | $13.35 | 16,200 | |
| $14.48 | +0.12 | +0.8% | $14.25 | $14.48 | $14.25 | 10,700 | |
| $14.36 | -0.46 | -3.1% | $14.69 | $14.80 | $14.36 | 3,200 | |
| $14.82 | +0.44 | +3.1% | $14.75 | $14.82 | $14.75 | 800 | |
| $14.38 | +0.68 | +5.0% | $14.51 | $14.51 | $14.30 | 12,100 | |
| $13.70 | -0.18 | -1.3% | $13.57 | $13.80 | $13.57 | 2,400 | |
| $13.88 | -0.40 | -2.8% | $13.94 | $14.02 | $13.68 | 9,100 | |
| $14.28 | +0.03 | +0.2% | $14.48 | $14.48 | $13.97 | 2,000 | |
| $14.25 | -0.22 | -1.5% | $13.79 | $14.25 | $13.79 | 200 | |
| $14.47 | +0.10 | +0.7% | $14.21 | $14.60 | $14.21 | 600 | |
| $14.37 | +1.58 | +12.4% | $13.75 | $14.37 | $13.75 | 6,100 |
- Ticker
- TSX:INHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $11.01 (+2.2%) on Oct 23, 2026
Ninepoint Intel HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Intel HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Intel HighShares ETF.