Stock listing
TSX:INFR Ninepoint Global Infrastructure Fund Stock
Home listing (TSX) of Ninepoint Global Infrastructure Fund
Follow Ninepoint Global Infrastructure Fund into a list and get an email when it puts out news.
Share price · TSX:INFR
$21.51 CAD +0.25 (+1.2%)
Close on Oct 29, 2026
- Day range
- $21.51 – $21.51 CADOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- 52-week range
- $19.27 – $23.29 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,062 CADMedian day 100 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INFR · Home | $21.51 CAD | +0.25 (+1.2%) | 100 | $21.51 | $21.51 | $21.51 | $21.26 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TSX:INFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.51 | +0.25 | +1.2% | $21.51 | $21.51 | $21.51 | 100 | |
| $21.26 | +0.08 | +0.4% | $21.26 | $21.26 | $21.26 | 100 | |
| $21.18 | +0.25 | +1.2% | $21.18 | $21.18 | $21.18 | 271 | |
| $20.93 | -0.11 | -0.5% | $20.93 | $20.93 | $20.93 | 100 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | 0.00 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | +0.07 | +0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.97 | +0.18 | +0.9% | $20.97 | $20.97 | $20.97 | 100 | |
| $20.79 | -0.20 | -1.0% | $20.79 | $20.79 | $20.79 | 100 | |
| $20.99 | -0.02 | -0.1% | $20.99 | $20.99 | $20.99 | 101 | |
| $21.01 | +0.39 | +1.9% | $21.01 | $21.01 | $21.01 | 153 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | -0.02 | -0.1% | $20.63 | $20.63 | $20.62 | 100 | |
| $20.64 | -0.03 | -0.1% | $20.64 | $20.64 | $20.64 | 100 | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | 100 | |
| $20.67 | +0.26 | +1.3% | $20.67 | $20.67 | $20.67 | 100 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | -0.01 | 0.0% | $20.42 | $20.42 | $20.41 | 300 | |
| $20.42 | -0.21 | -1.0% | $20.42 | $20.42 | $20.42 | 100 | |
| $20.63 | -0.02 | -0.1% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.65 | -0.11 | -0.5% | $20.65 | $20.65 | $20.65 | 100 | |
| $20.76 | -0.02 | -0.1% | $20.76 | $20.76 | $20.76 | 2,060 | |
| $20.78 | -0.01 | 0.0% | $20.78 | $20.78 | $20.78 | 100 | |
| $20.79 | -0.02 | -0.1% | $20.79 | $20.79 | $20.79 | 100 | |
| $20.81 | +0.07 | +0.3% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.74 | -0.28 | -1.3% | $20.74 | $20.74 | $20.74 | 100 | |
| $21.02 | -0.03 | -0.1% | $21.02 | $21.02 | $21.02 | 100 | |
| $21.05 | +0.09 | +0.4% | $21.05 | $21.05 | $21.05 | 100 | |
| $20.96 | -0.37 | -1.7% | $20.96 | $20.96 | $20.96 | 100 | |
| $21.33 | -0.06 | -0.3% | $21.33 | $21.33 | $21.33 | 100 | |
| $21.39 | -0.25 | -1.2% | $21.39 | $21.39 | $21.39 | 100 | |
| $21.64 | +0.12 | +0.6% | $21.64 | $21.64 | $21.64 | 100 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 100 | |
| $21.52 | +0.11 | +0.5% | $21.52 | $21.52 | $21.52 | 146 | |
| $21.41 | -0.33 | -1.5% | $21.41 | $21.41 | $21.41 | 100 | |
| $21.74 | +0.06 | +0.3% | $21.74 | $21.74 | $21.74 | 100 | |
| $21.68 | -0.22 | -1.0% | $21.68 | $21.68 | $21.68 | 100 | |
| $21.90 | +0.09 | +0.4% | $21.90 | $21.90 | $21.90 | 100 | |
| $21.81 | +0.07 | +0.3% | $21.81 | $21.81 | $21.81 | 100 | |
| $21.74 | +0.17 | +0.8% | $21.74 | $21.74 | $21.74 | 128 | |
| $21.57 | -0.14 | -0.6% | $21.57 | $21.57 | $21.57 | 150 | |
| $21.71 | -0.04 | -0.2% | $21.71 | $21.71 | $21.71 | 168 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 192 | |
| $21.75 | -0.33 | -1.5% | $21.75 | $21.75 | $21.75 | 100 | |
| $22.08 | -0.18 | -0.8% | $22.08 | $22.08 | $22.08 | 164 | |
| $22.26 | -0.24 | -1.1% | $22.26 | $22.26 | $22.26 | 189 |
- Ticker
- TSX:INFR
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $21.18 (+1.2%) on Oct 26, 2026
Ninepoint Global Infrastructure Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Global Infrastructure Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INFR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INFR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Global Infrastructure Fund.