Stock listing
TSX:INCM Accelerate Diversified Credit Income Fund Stock
Home listing (TSX) of Accelerate Diversified Credit Income Fund
Follow Accelerate Diversified Credit Income Fund into a list and get an email when it puts out news.
Share price · TSX:INCM
$13.00 CAD +0.24 (+1.9%)
Close on Nov 4, 2026
- Day range
- $12.99 – $13.10 CADNov 4, 2026
- Volume
- 1,033 sharesNov 4, 2026
- 52-week range
- $12.09 – $15.91 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $233,846 CADMedian day 10,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INCM · Home | $13.00 CAD | +0.24 (+1.9%) | 1,033 | $13.10 | $13.10 | $12.99 | $12.76 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:INCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | +0.24 | +1.9% | $13.10 | $13.10 | $12.99 | 1,033 | |
| $12.76 | -0.10 | -0.8% | $12.69 | $12.76 | $12.67 | 11,491 | |
| $12.86 | +0.01 | +0.1% | $12.70 | $12.88 | $12.70 | 10,113 | |
| $12.85 | +0.31 | +2.5% | $12.74 | $12.85 | $12.72 | 13,094 | |
| $12.54 | -0.04 | -0.3% | $12.60 | $12.60 | $12.50 | 38,665 | |
| $12.58 | +0.33 | +2.7% | $12.50 | $12.58 | $12.50 | 1,625 | |
| $12.25 | -0.02 | -0.2% | $12.37 | $12.38 | $12.20 | 47,188 | |
| $12.27 | -0.07 | -0.6% | $12.20 | $12.29 | $12.20 | 9,636 | |
| $12.34 | +0.24 | +2.0% | $12.33 | $12.37 | $12.33 | 5,600 | |
| $12.10 | -0.08 | -0.7% | $12.12 | $12.14 | $12.09 | 35,700 | |
| $12.18 | -0.03 | -0.2% | $12.28 | $12.28 | $12.18 | 3,400 | |
| $12.21 | -0.21 | -1.7% | $12.14 | $12.21 | $12.14 | 2,500 | |
| $12.42 | -0.29 | -2.3% | $12.65 | $12.65 | $12.42 | 4,600 | |
| $12.71 | +0.24 | +1.9% | $12.55 | $12.74 | $12.55 | 4,000 | |
| $12.47 | -0.09 | -0.7% | $12.57 | $12.62 | $12.45 | 17,500 | |
| $12.56 | -0.07 | -0.6% | $12.60 | $12.66 | $12.45 | 22,800 | |
| $12.63 | -0.08 | -0.6% | $12.70 | $12.73 | $12.63 | 1,600 | |
| $12.71 | +0.15 | +1.2% | $12.61 | $12.71 | $12.58 | 7,800 | |
| $12.56 | -0.12 | -0.9% | $12.54 | $12.61 | $12.48 | 5,800 | |
| $12.68 | -0.16 | -1.2% | $12.80 | $12.80 | $12.67 | 9,200 | |
| $12.84 | -0.03 | -0.2% | $12.87 | $12.94 | $12.84 | 39,500 | |
| $12.87 | -0.14 | -1.1% | $13.01 | $13.03 | $12.86 | 8,000 | |
| $13.01 | +0.16 | +1.2% | $12.94 | $13.02 | $12.88 | 34,200 | |
| $12.85 | -0.25 | -1.9% | $12.83 | $12.95 | $12.83 | 5,700 | |
| $13.10 | 0.00 | 0.0% | $13.14 | $13.14 | $12.99 | 5,200 | |
| $13.10 | 0.00 | 0.0% | $13.02 | $13.13 | $13.02 | 8,800 | |
| $13.10 | 0.00 | 0.0% | $13.08 | $13.11 | $13.03 | 20,500 | |
| $13.10 | -0.07 | -0.5% | $13.17 | $13.17 | $13.07 | 18,300 | |
| $13.17 | -0.12 | -0.9% | $13.24 | $13.24 | $13.13 | 19,500 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.32 | $13.27 | 10,800 | |
| $13.35 | +0.15 | +1.1% | $13.29 | $13.35 | $13.23 | 11,300 | |
| $13.20 | -0.27 | -2.0% | $13.25 | $13.25 | $13.18 | 9,900 | |
| $13.47 | +0.37 | +2.8% | $13.40 | $13.59 | $13.40 | 31,800 | |
| $13.10 | -0.06 | -0.5% | $13.23 | $13.23 | $13.10 | 2,600 | |
| $13.16 | +0.02 | +0.2% | $13.32 | $13.32 | $13.08 | 8,600 | |
| $13.14 | +0.08 | +0.6% | $13.15 | $13.19 | $13.06 | 3,000 | |
| $13.06 | +0.06 | +0.5% | $13.03 | $13.08 | $13.03 | 5,600 | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $12.92 | 22,000 | |
| $13.06 | -0.08 | -0.6% | $13.12 | $13.12 | $13.01 | 10,500 | |
| $13.14 | -0.29 | -2.2% | $13.43 | $13.44 | $13.11 | 44,000 | |
| $13.43 | +0.08 | +0.6% | $13.32 | $13.46 | $13.32 | 17,700 | |
| $13.35 | -0.04 | -0.3% | $13.40 | $13.40 | $13.20 | 126,500 | |
| $13.39 | -0.03 | -0.2% | $13.40 | $13.41 | $13.36 | 6,300 | |
| $13.42 | -0.18 | -1.3% | $13.67 | $13.67 | $13.42 | 24,300 | |
| $13.60 | +0.03 | +0.2% | $13.51 | $13.67 | $13.48 | 44,800 | |
| $13.57 | +0.06 | +0.4% | $13.66 | $13.66 | $13.54 | 16,000 | |
| $13.51 | -0.01 | -0.1% | $13.54 | $13.63 | $13.51 | 65,100 | |
| $13.52 | 0.00 | 0.0% | $13.56 | $13.58 | $13.52 | 15,700 | |
| $13.52 | -0.05 | -0.4% | $13.53 | $13.53 | $13.44 | 19,800 | |
| $13.57 | +0.21 | +1.6% | $13.42 | $13.57 | $13.38 | 34,000 | |
| $13.36 | -0.08 | -0.6% | $13.40 | $13.48 | $13.33 | 13,800 | |
| $13.44 | 0.00 | 0.0% | $13.50 | $13.50 | $13.38 | 8,200 | |
| $13.44 | 0.00 | 0.0% | $13.51 | $13.51 | $13.44 | 3,200 | |
| $13.44 | -0.01 | -0.1% | $13.29 | $13.49 | $13.29 | 9,600 | |
| $13.45 | -0.20 | -1.5% | $13.65 | $13.65 | $13.42 | 9,200 | |
| $13.65 | -0.21 | -1.5% | $13.74 | $13.76 | $13.65 | 21,700 | |
| $13.86 | +0.28 | +2.1% | $13.77 | $13.88 | $13.69 | 4,800 | |
| $13.58 | -0.08 | -0.6% | $13.52 | $13.58 | $13.52 | 2,800 | |
| $13.66 | +0.05 | +0.4% | $13.61 | $13.72 | $13.61 | 13,300 | |
| $13.61 | -0.15 | -1.1% | $13.56 | $13.61 | $13.51 | 6,800 | |
| $13.76 | +0.21 | +1.5% | $13.60 | $13.81 | $13.60 | 49,700 | |
| $13.55 | +0.43 | +3.3% | $13.31 | $13.55 | $13.31 | 6,400 | |
| $13.12 | -0.35 | -2.6% | $13.31 | $13.31 | $13.08 | 24,300 | |
| $13.47 | +0.675 | +5.3% | $13.02 | $13.47 | $13.02 | 20,900 |
- Ticker
- TSX:INCM
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Accelerate Declares October 2026 Cash Distributions
Latest news
Accelerate Declares October 2026 Cash Distributions
Oct 16, 2026
Closed $12.42 (-2.3%) on Oct 16, 2026
Accelerate Expands Access to its Industry-Leading Alternative Investment Platform with Launch of New Investment Options
Sep 21, 2026
Closed $13.35 (+1.1%) on Sep 21, 2026
Accelerate Declares Q3 and September 2026 Cash Distributions
Sep 16, 2026
Closed $13.10 (-0.5%) on Sep 16, 2026
Accelerate Declares August 2026 Cash Distributions
Aug 17, 2026
Closed $13.45 (-1.5%) on Aug 17, 2026
Accelerate Declares July 2026 Cash Distributions
Jul 16, 2026
Closed $13.62 (+1.0%) on Jul 16, 2026
Accelerate Declares Q2 and June 2026 Cash Distributions
Jun 15, 2026
Closed $13.43 (-0.2%) on Jun 15, 2026
Accelerate Declares May 2026 Cash Distributions
May 20, 2026
Closed $13.31 (+1.1%) on May 20, 2026
Accelerate Declares April 2026 Cash Distributions
Apr 15, 2026
Closed $13.86 (-1.1%) on Apr 16, 2026
Accelerate Declares Q1 and March 2026 Cash Distributions
Mar 13, 2026
Closed $12.90 (+1.0%) on Mar 13, 2026
Accelerate Declares February 2026 Cash Distributions
Feb 13, 2026
Closed $13.88 (-0.9%) on Feb 13, 2026
Accelerate Diversified Credit Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 34 in all · newest Oct 16, 2026 · oldest 2024
Where Accelerate Diversified Credit Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INCM · Home listing · This page | TSX | Canada | CAD |
| TSX:INCM.U | TSX | Canada | USD |
| Cboe Canada:INCM | Cboe Canada | Canada | CAD |
| Cboe Canada:INCM.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Accelerate Diversified Credit Income Fund.