Stock listing
TSX:INCM.B Accelerate Diversified Credit Income Fund Hedged Units Trust Stock
Follow Accelerate Diversified Credit Income Fund Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:INCM.B
$11.88 CAD -0.26 (-2.1%)
Close on Nov 5, 2026
- Day range
- $11.88 – $11.88 CADNov 5, 2026
- Volume
- 100 sharesNov 5, 2026
- 52-week range
- $11.22 – $15.31 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $14,703 CADMedian day 200 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:INCM.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.88 | -0.26 | -2.1% | $11.88 | $11.88 | $11.88 | 100 | |
| $12.14 | +0.14 | +1.2% | $12.14 | $12.14 | $12.14 | 223 | |
| $12.00 | +0.18 | +1.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.82 | -0.19 | -1.6% | $11.82 | $11.82 | $11.82 | 0 | |
| $12.01 | +0.27 | +2.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | +0.28 | +2.5% | $11.70 | $11.70 | $11.70 | 200 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | -0.11 | -1.0% | $11.42 | $11.42 | $11.42 | 250 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.52 | +0.24 | +2.1% | $11.52 | $11.52 | $11.52 | 200 | |
| $11.28 | -0.04 | -0.4% | $11.28 | $11.28 | $11.22 | 2,000 | |
| $11.32 | -0.17 | -1.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.49 | -0.18 | -1.5% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.67 | -0.05 | -0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.72 | +0.17 | +1.5% | $11.69 | $11.72 | $11.69 | 200 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | -0.12 | -1.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.69 | +0.18 | +1.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | -0.17 | -1.5% | $11.47 | $11.49 | $11.47 | 21,000 | |
| $11.66 | -0.15 | -1.3% | $11.74 | $11.74 | $11.66 | 1,300 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 2,800 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | -0.24 | -2.0% | $11.81 | $11.81 | $11.78 | 8,800 | |
| $12.02 | -0.10 | -0.8% | $12.13 | $12.13 | $12.02 | 500 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 1,900 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | -0.15 | -1.2% | $12.10 | $12.12 | $12.10 | 2,700 | |
| $12.27 | -0.16 | -1.3% | $12.21 | $12.27 | $12.21 | 2,500 | |
| $12.43 | +0.02 | +0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.41 | +0.03 | +0.2% | $12.41 | $12.41 | $12.37 | 1,300 | |
| $12.38 | -0.31 | -2.4% | $12.38 | $12.38 | $12.38 | 100 | |
| $12.69 | +0.39 | +3.2% | $12.69 | $12.69 | $12.69 | 200 | |
| $12.30 | -0.07 | -0.6% | $12.30 | $12.30 | $12.30 | 600 | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | 1,300 | |
| $12.39 | +0.05 | +0.4% | $12.41 | $12.41 | $12.39 | 800 | |
| $12.34 | +0.10 | +0.8% | $12.30 | $12.34 | $12.30 | 1,500 | |
| $12.24 | -0.12 | -1.0% | $12.26 | $12.26 | $12.24 | 7,600 | |
| $12.36 | -0.28 | -2.2% | $12.40 | $12.40 | $12.36 | 700 | |
| $12.64 | -0.09 | -0.7% | $12.64 | $12.64 | $12.64 | 200 | |
| $12.73 | +0.01 | +0.1% | $12.73 | $12.73 | $12.73 | 800 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 2,000 | |
| $12.72 | -0.17 | -1.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.89 | +0.29 | +2.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.60 | -0.29 | -2.2% | $12.60 | $12.60 | $12.60 | 200 | |
| $12.89 | +0.04 | +0.3% | $12.91 | $12.92 | $12.89 | 300 | |
| $12.85 | +0.02 | +0.2% | $12.85 | $12.85 | $12.85 | 100 | |
| $12.83 | -0.01 | -0.1% | $12.91 | $12.91 | $12.83 | 2,300 | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | 100 | |
| $12.86 | +0.06 | +0.5% | $12.80 | $12.86 | $12.80 | 300 | |
| $12.80 | 0.00 | 0.0% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.80 | +0.01 | +0.1% | $12.81 | $12.81 | $12.80 | 3,000 | |
| $12.79 | +0.04 | +0.3% | $12.79 | $12.79 | $12.79 | 100 | |
| $12.75 | -0.20 | -1.5% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.97 | +0.01 | +0.1% | $13.01 | $13.01 | $12.97 | 3,100 | |
| $12.96 | +0.18 | +1.4% | $12.96 | $12.96 | $12.96 | 100 | |
| $12.78 | -0.15 | -1.2% | $12.77 | $12.78 | $12.77 | 700 | |
| $12.93 | +0.09 | +0.7% | $12.96 | $12.96 | $12.93 | 300 | |
| $12.84 | -0.15 | -1.2% | $12.86 | $12.86 | $12.84 | 1,100 | |
| $12.99 | +0.70 | +5.7% | $12.80 | $12.99 | $12.80 | 4,200 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | -0.26 | -2.1% | $12.26 | $12.26 | $12.26 | 1,400 |
- Ticker
- TSX:INCM.B
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Accelerate Declares October 2026 Cash Distributions
Latest news
Accelerate Declares October 2026 Cash Distributions
Oct 16, 2026
Closed $11.67 (-0.4%) on Oct 16, 2026
All Accelerate Diversified Credit Income Fund Hedged Units Trust news
Accelerate Diversified Credit Income Fund Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Accelerate Diversified Credit Income Fund Hedged Units Trust.