Stock listing
TSX:INC.UN Income Financial Trust Units
Follow Income Financial Trust into a list and get an email when it puts out news.
Share price · TSX:INC.UN
$10.09 CAD +0.09 (+0.9%)
Close on Nov 2, 2026
- Day range
- $10.00 – $10.09 CADNov 2, 2026
- Volume
- 1,705 sharesNov 2, 2026
- Market cap
- $30.84M CADAt the close on Nov 2, 2026 · price × 3.06M shares outstanding
- 52-week range
- $8.10 – $11.10 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,602 CADMedian day 1,500 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:INC.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.09 | +0.09 | +0.9% | $10.01 | $10.09 | $10.00 | 1,705 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 2,511 | |
| $10.00 | +0.12 | +1.2% | $10.01 | $10.01 | $9.99 | 1,605 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | -0.02 | -0.2% | $9.86 | $9.88 | $9.86 | 800 | |
| $9.90 | -0.09 | -0.9% | $9.91 | $9.91 | $9.90 | 1,110 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.94 | $9.99 | $9.94 | 3,344 | |
| $9.99 | +0.14 | +1.4% | $9.81 | $9.99 | $9.78 | 1,500 | |
| $9.85 | -0.14 | -1.4% | $9.90 | $9.95 | $9.85 | 9,817 | |
| $9.99 | -0.12 | -1.2% | $9.90 | $9.99 | $9.90 | 5,150 | |
| $10.11 | +0.11 | +1.1% | $9.82 | $10.11 | $9.54 | 5,272 | |
| $10.00 | +0.10 | +1.0% | $10.38 | $10.38 | $10.00 | 600 | |
| $9.90 | -0.21 | -2.1% | $10.00 | $10.00 | $9.90 | 201 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.28 | +2.8% | $9.82 | $10.11 | $9.82 | 403 | |
| $9.83 | -0.17 | -1.7% | $9.83 | $9.83 | $9.83 | 103 | |
| $10.00 | -0.03 | -0.3% | $9.82 | $10.00 | $9.82 | 630 | |
| $10.03 | +0.21 | +2.1% | $10.53 | $10.53 | $10.03 | 6,165 | |
| $9.82 | -0.40 | -3.9% | $9.83 | $9.83 | $9.82 | 2,140 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.28 | +2.8% | $10.22 | $10.22 | $10.22 | 241 | |
| $9.94 | -0.21 | -2.1% | $10.22 | $10.22 | $9.92 | 2,601 | |
| $10.15 | +0.10 | +1.0% | $10.05 | $10.15 | $10.05 | 677 | |
| $10.05 | -0.02 | -0.2% | $10.07 | $10.07 | $10.03 | 7,411 | |
| $10.07 | -0.09 | -0.9% | $10.25 | $10.26 | $10.07 | 2,302 | |
| $10.16 | -0.14 | -1.4% | $10.20 | $10.20 | $10.16 | 461 | |
| $10.30 | +0.19 | +1.9% | $10.15 | $10.30 | $10.15 | 953 | |
| $10.11 | -0.33 | -3.2% | $10.68 | $10.68 | $10.11 | 6,634 | |
| $10.44 | +0.14 | +1.4% | $10.30 | $10.44 | $10.30 | 3,003 | |
| $10.30 | -0.45 | -4.2% | $10.70 | $10.70 | $10.21 | 1,866 | |
| $10.75 | +0.55 | +5.4% | $10.73 | $10.75 | $10.73 | 301 | |
| $10.20 | -0.10 | -1.0% | $10.20 | $10.20 | $10.20 | 198 | |
| $10.30 | +0.15 | +1.5% | $10.16 | $10.30 | $10.16 | 528 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 798 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 805 | |
| $10.12 | -0.25 | -2.4% | $10.40 | $10.40 | $10.10 | 6,951 | |
| $10.37 | -0.03 | -0.3% | $10.42 | $10.42 | $10.37 | 1,800 | |
| $10.40 | -0.10 | -1.0% | $10.51 | $10.51 | $10.40 | 800 | |
| $10.50 | -0.18 | -1.7% | $10.74 | $10.74 | $10.50 | 2,260 | |
| $10.68 | -0.07 | -0.7% | $10.73 | $10.74 | $10.68 | 3,930 | |
| $10.75 | +0.48 | +4.7% | $10.73 | $10.75 | $10.73 | 2,310 | |
| $10.27 | -0.43 | -4.0% | $10.56 | $10.56 | $10.25 | 1,555 | |
| $10.70 | 0.00 | 0.0% | $10.51 | $10.70 | $10.51 | 1,891 | |
| $10.70 | -0.40 | -3.6% | $10.89 | $10.89 | $10.28 | 1,456 | |
| $11.10 | +0.71 | +6.8% | $10.95 | $11.10 | $10.95 | 1,900 | |
| $10.39 | -0.06 | -0.6% | $10.38 | $10.75 | $10.38 | 1,305 | |
| $10.45 | -0.10 | -0.9% | $10.17 | $10.78 | $10.17 | 538 | |
| $10.55 | +0.28 | +2.7% | $10.45 | $10.55 | $10.45 | 2,368 | |
| $10.27 | +0.12 | +1.2% | $11.00 | $11.00 | $10.00 | 3,718 | |
| $10.15 | -0.40 | -3.8% | $10.64 | $10.65 | $10.07 | 1,571 | |
| $10.55 | +0.25 | +2.4% | $10.80 | $10.80 | $10.55 | 413 | |
| $10.30 | +0.18 | +1.8% | $10.30 | $10.30 | $10.30 | 705 |
- Ticker
- TSX:INC.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Income Financial Declares Monthly Distribution
Latest news
Income Financial Declares Monthly Distribution
Oct 20, 2026
Closed $9.90 (-0.9%) on Oct 20, 2026
Income Financial Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Income Financial Trust.