Stock listing
TSX:IMAX Hamilton International Equity YIELD MAXIMIZERTM ETF Stock
Home listing (TSX) of Hamilton International Equity YIELD MAXIMIZERTM ETF
Follow Hamilton International Equity YIELD MAXIMIZERTM ETF into a list and get an email when it puts out news.
Share price · TSX:IMAX
$15.78 CAD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $15.78 – $15.88 CADNov 3, 2026
- Volume
- 4,415 sharesNov 3, 2026
- Traded on an average day
- $153,639 CADMedian day 5,800 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IMAX · Home | $15.78 CAD | -0.07 (-0.4%) | 4,415 | $15.88 | $15.88 | $15.78 | $15.85 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:IMAX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.78 | -0.07 | -0.4% | $15.88 | $15.88 | $15.78 | 4,415 | |
| $15.85 | -0.205 | -1.3% | $15.87 | $15.91 | $15.85 | 8,093 | |
| $16.06 | +0.075 | +0.5% | $16.04 | $16.06 | $16.02 | 2,726 | |
| $15.98 | -0.06 | -0.4% | $16.02 | $16.02 | $15.98 | 2,006 | |
| $16.04 | +0.14 | +0.9% | $15.92 | $16.04 | $15.92 | 3,669 | |
| $15.90 | +0.08 | +0.5% | $16.00 | $16.00 | $15.90 | 2,898 | |
| $15.82 | -0.10 | -0.6% | $15.80 | $15.84 | $15.77 | 13,179 | |
| $15.92 | -0.15 | -0.9% | $15.92 | $15.93 | $15.91 | 3,000 | |
| $16.07 | +0.02 | +0.1% | $16.10 | $16.10 | $16.07 | 6,500 | |
| $16.05 | +0.06 | +0.4% | $15.95 | $16.07 | $15.95 | 13,100 | |
| $15.99 | -0.12 | -0.7% | $16.02 | $16.04 | $15.99 | 6,700 | |
| $16.11 | -0.04 | -0.2% | $16.24 | $16.24 | $16.10 | 9,100 | |
| $16.15 | +0.04 | +0.2% | $16.10 | $16.15 | $16.10 | 8,200 | |
| $16.11 | -0.09 | -0.6% | $16.20 | $16.20 | $16.10 | 4,800 | |
| $16.20 | -0.02 | -0.1% | $16.16 | $16.20 | $16.14 | 15,400 | |
| $16.22 | +0.16 | +1.0% | $16.22 | $16.22 | $16.18 | 4,300 | |
| $16.06 | -0.11 | -0.7% | $16.10 | $16.10 | $16.01 | 5,800 | |
| $16.17 | -0.13 | -0.8% | $16.12 | $16.17 | $16.09 | 12,700 | |
| $16.30 | +0.01 | +0.1% | $16.30 | $16.32 | $16.30 | 5,900 | |
| $16.29 | +0.03 | +0.2% | $16.20 | $16.30 | $16.18 | 10,500 | |
| $16.26 | +0.18 | +1.1% | $16.19 | $16.26 | $16.19 | 4,700 | |
| $16.08 | -0.15 | -0.9% | $16.10 | $16.10 | $16.06 | 7,600 | |
| $16.23 | -0.04 | -0.2% | $16.32 | $16.32 | $16.23 | 23,900 | |
| $16.27 | -0.21 | -1.3% | $16.28 | $16.28 | $16.20 | 6,100 | |
| $16.48 | -0.04 | -0.2% | $16.37 | $16.50 | $16.37 | 22,500 | |
| $16.52 | +0.17 | +1.0% | $16.40 | $16.52 | $16.40 | 1,800 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.38 | $16.31 | 3,500 | |
| $16.36 | -0.23 | -1.4% | $16.47 | $16.47 | $16.33 | 4,700 | |
| $16.59 | +0.11 | +0.7% | $16.55 | $16.59 | $16.49 | 7,700 | |
| $16.48 | +0.22 | +1.4% | $16.43 | $16.58 | $16.40 | 105,800 | |
| $16.26 | -0.14 | -0.9% | $16.28 | $16.28 | $16.23 | 3,900 | |
| $16.40 | +0.17 | +1.0% | $16.40 | $16.42 | $16.39 | 7,300 | |
| $16.23 | +0.03 | +0.2% | $16.29 | $16.30 | $16.20 | 4,600 | |
| $16.20 | -0.07 | -0.4% | $16.26 | $16.26 | $16.19 | 6,000 | |
| $16.27 | -0.08 | -0.5% | $16.32 | $16.32 | $16.27 | 4,300 | |
| $16.35 | +0.22 | +1.4% | $16.28 | $16.37 | $16.28 | 2,700 | |
| $16.13 | -0.12 | -0.7% | $16.22 | $16.22 | $16.13 | 7,600 | |
| $16.25 | -0.13 | -0.8% | $16.39 | $16.39 | $16.25 | 15,000 | |
| $16.38 | -0.12 | -0.7% | $16.46 | $16.46 | $16.38 | 68,700 | |
| $16.50 | +0.06 | +0.4% | $16.51 | $16.53 | $16.49 | 5,400 | |
| $16.44 | +0.10 | +0.6% | $16.39 | $16.46 | $16.38 | 5,400 | |
| $16.34 | +0.01 | +0.1% | $16.34 | $16.34 | $16.31 | 4,100 | |
| $16.33 | -0.09 | -0.5% | $16.39 | $16.41 | $16.33 | 6,000 | |
| $16.42 | -0.21 | -1.3% | $16.43 | $16.44 | $16.40 | 3,900 | |
| $16.63 | +0.03 | +0.2% | $16.69 | $16.69 | $16.62 | 7,200 | |
| $16.60 | -0.07 | -0.4% | $16.66 | $16.66 | $16.58 | 9,100 | |
| $16.67 | +0.01 | +0.1% | $16.72 | $16.72 | $16.67 | 1,900 | |
| $16.66 | +0.07 | +0.4% | $16.61 | $16.66 | $16.61 | 9,600 | |
| $16.59 | +0.07 | +0.4% | $16.54 | $16.62 | $16.54 | 5,700 | |
| $16.52 | +0.11 | +0.7% | $16.51 | $16.52 | $16.48 | 2,200 | |
| $16.41 | -0.09 | -0.5% | $16.42 | $16.44 | $16.41 | 11,100 | |
| $16.50 | -0.07 | -0.4% | $16.53 | $16.53 | $16.50 | 1,900 | |
| $16.57 | -0.08 | -0.5% | $16.61 | $16.61 | $16.53 | 1,500 | |
| $16.65 | -0.03 | -0.2% | $16.67 | $16.67 | $16.65 | 900 | |
| $16.68 | -0.09 | -0.5% | $16.68 | $16.68 | $16.68 | 700 | |
| $16.77 | +0.03 | +0.2% | $16.76 | $16.77 | $16.75 | 6,100 | |
| $16.74 | +0.08 | +0.5% | $16.73 | $16.74 | $16.71 | 4,600 | |
| $16.66 | -0.03 | -0.2% | $16.72 | $16.73 | $16.66 | 13,100 | |
| $16.69 | -0.06 | -0.4% | $16.74 | $16.74 | $16.68 | 4,700 | |
| $16.75 | +0.05 | +0.3% | $16.72 | $16.75 | $16.70 | 700 | |
| $16.70 | 0.00 | 0.0% | $16.74 | $16.74 | $16.70 | 6,600 | |
| $16.70 | -0.05 | -0.3% | $16.77 | $16.77 | $16.70 | 2,900 | |
| $16.75 | +0.28 | +1.7% | $16.69 | $16.75 | $16.65 | 24,900 |
- Ticker
- TSX:IMAX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $15.90 (+0.5%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $16.36 (-1.4%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $16.66 (+0.4%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $16.49 (+0.7%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $16.47 (-0.1%) on Jun 24, 2026
Hamilton ETFs Opens the Market
May 25, 2026
Closed $16.55 (+2.4%) on May 25, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $16.16 (+0.1%) on May 22, 2026
All Hamilton International Equity YIELD MAXIMIZERTM ETF news
Hamilton International Equity YIELD MAXIMIZERTM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton International Equity YIELD MAXIMIZERTM ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IMAX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IMAX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton International Equity YIELD MAXIMIZERTM ETF.