Stock listing
TSX:ILLM illumin Holdings Inc. Stock
Home listing (TSX) of illumin Holdings Inc.
Follow illumin Holdings Inc. into a list and get an email when it puts out news.
Share price · TSX:ILLM
$0.60 CAD -0.02 (-3.2%)
Close on Oct 30, 2026
- Day range
- $0.60 – $0.62 CADOct 30, 2026
- Volume
- 98,476 sharesOct 30, 2026
- Market cap
- $31.49M CADAt the close on Oct 30, 2026 · price × 52.48M shares outstanding
- 52-week range
- $0.58 – $1.21 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,296 CADMedian day 24,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ILLM · Home | $0.60 CAD | -0.02 (-3.2%) | 98,476 | $0.61 | $0.62 | $0.60 | $0.62 | Close on Oct 30, 2026 |
| OTC:ILLMF | $0.47 USD | +0.02 (+4.4%) | 300 | $0.47 | $0.47 | $0.47 | $0.45 | Close on Oct 27, 2026 |
| Frankfurt:K3S0 | €0.366 EUR | -0.030 (-7.6%) | — | €0.340 | €0.366 | €0.340 | €0.396 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ILLM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.02 | -3.2% | $0.61 | $0.62 | $0.60 | 98,476 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.62 | 3,784 | |
| $0.61 | -0.03 | -4.7% | $0.63 | $0.65 | $0.61 | 37,040 | |
| $0.64 | -0.03 | -4.5% | $0.66 | $0.67 | $0.64 | 26,037 | |
| $0.67 | +0.05 | +8.1% | $0.64 | $0.68 | $0.64 | 61,842 | |
| $0.62 | +0.01 | +1.6% | $0.63 | $0.63 | $0.62 | 4,210 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.64 | $0.61 | 12,300 | |
| $0.63 | +0.03 | +5.0% | $0.60 | $0.63 | $0.59 | 48,100 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 8,400 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.62 | $0.60 | 36,600 | |
| $0.62 | +0.02 | +3.3% | $0.59 | $0.63 | $0.59 | 12,900 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.61 | $0.59 | 113,200 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.60 | 64,200 | |
| $0.60 | -0.04 | -6.3% | $0.63 | $0.64 | $0.59 | 120,000 | |
| $0.64 | +0.02 | +3.2% | $0.66 | $0.66 | $0.64 | 4,600 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 23,400 | |
| $0.62 | -0.02 | -3.1% | $0.65 | $0.65 | $0.62 | 16,900 | |
| $0.64 | 0.00 | 0.0% | $0.66 | $0.67 | $0.64 | 14,300 | |
| $0.64 | -0.02 | -3.0% | $0.69 | $0.69 | $0.64 | 17,000 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.66 | 3,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.69 | $0.63 | 48,900 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.68 | $0.65 | 19,100 | |
| $0.65 | -0.03 | -4.4% | $0.66 | $0.67 | $0.65 | 5,700 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.69 | $0.67 | 2,000 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 11,100 | |
| $0.69 | -0.02 | -2.8% | $0.70 | $0.70 | $0.69 | 5,900 | |
| $0.71 | +0.02 | +2.9% | $0.68 | $0.71 | $0.68 | 10,400 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 5,600 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 1,200 | |
| $0.70 | +0.01 | +1.4% | $0.67 | $0.71 | $0.67 | 19,100 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 23,900 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.70 | 3,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.72 | $0.71 | 10,600 | |
| $0.72 | +0.02 | +2.9% | $0.71 | $0.72 | $0.71 | 6,100 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.73 | $0.70 | 38,200 | |
| $0.73 | -0.01 | -1.4% | $0.73 | $0.73 | $0.73 | 4,000 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.72 | 57,200 | |
| $0.74 | -0.03 | -3.9% | $0.76 | $0.76 | $0.73 | 46,500 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.79 | $0.76 | 9,900 | |
| $0.76 | -0.03 | -3.8% | $0.77 | $0.77 | $0.76 | 19,900 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.78 | 158,300 | |
| $0.78 | +0.02 | +2.6% | $0.75 | $0.83 | $0.75 | 22,600 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 20,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 27,600 | |
| $0.78 | +0.01 | +1.3% | $0.76 | $0.78 | $0.76 | 7,800 | |
| $0.77 | -0.01 | -1.3% | $0.80 | $0.80 | $0.77 | 3,600 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 30,400 | |
| $0.78 | -0.04 | -4.9% | $0.81 | $0.82 | $0.78 | 42,700 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.79 | 72,800 | |
| $0.82 | +0.05 | +6.5% | $0.80 | $0.82 | $0.79 | 31,900 | |
| $0.77 | -0.02 | -2.5% | $0.78 | $0.82 | $0.77 | 62,700 | |
| $0.79 | -0.03 | -3.7% | $0.80 | $0.81 | $0.77 | 45,000 | |
| $0.82 | +0.06 | +7.9% | $0.80 | $0.82 | $0.80 | 89,000 | |
| $0.76 | -0.02 | -2.6% | $0.75 | $0.79 | $0.75 | 37,400 | |
| $0.78 | -0.01 | -1.3% | $0.76 | $0.78 | $0.75 | 33,200 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 49,700 | |
| $0.79 | -0.02 | -2.5% | $0.82 | $0.82 | $0.76 | 106,500 | |
| $0.81 | -0.02 | -2.4% | $0.86 | $0.87 | $0.75 | 114,600 | |
| $0.83 | +0.23 | +38.3% | $0.76 | $0.95 | $0.70 | 793,900 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.62 | $0.58 | 46,000 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.60 | $0.58 | 42,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 24,100 | |
| $0.60 | -0.02 | -3.2% | $0.61 | $0.62 | $0.59 | 30,300 |
- Ticker
- TSX:ILLM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
illumin Holdings Inc. announces date for third quarter 2026 financial and operating results
Latest earnings call · Aug 6, 2026
Illumin Holdings (TSX:ILLM) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Illumin Holdings (TSX:ILLM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Illumin Holdings (TSX:ILLM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptIllumin Holdings (TSX:ILLM) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptIllumin Holdings (TSX:ILLM) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
illumin Holdings Inc. announces date for third quarter 2026 financial and operating results
Oct 15, 2026
Closed $0.60 (-1.6%) on Oct 15, 2026
illumin Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $0.83 (+38.3%) on Aug 6, 2026
illumin and Audience Acuity partner to shape the future of audience intelligence
Jul 30, 2026
Closed $0.60 (-3.2%) on Jul 30, 2026
illumin Holdings Inc. announces date for second quarter 2026 financial and operating results
Jul 23, 2026
Closed $0.61 (-6.2%) on Jul 23, 2026
illumin and Cint make brand measurement immediate and actionable in programmatic advertising
May 14, 2026
Closed $0.83 (0.0%) on May 14, 2026
illumin Reports First Quarter 2026 Financial Results
May 8, 2026
Closed $0.86 (-1.1%) on May 8, 2026
Illumin Holdings Inc. announces date for first quarter 2026 financial and operating results
Apr 27, 2026
Closed $0.85 (-5.6%) on Apr 27, 2026
illumin Holdings Inc. Announces CEO Transition and Reappointment of Co-Founder Tal Hayek as Chief Executive Officer
Apr 7, 2026
Closed $0.78 (+1.3%) on Apr 8, 2026
illumin partners with FSBD to expand privacy-safe audience intelligence for programmatic advertising
Mar 19, 2026
Closed $0.90 (+9.8%) on Mar 19, 2026
illumin Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 13, 2026
Closed $0.795 (-13.6%) on Mar 13, 2026
illumin Holdings Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 17 in the last 12 months · 233 in all · newest Oct 15, 2026 · oldest 2015
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
Where illumin Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ILLM · Home listing · This page | TSX | Canada | CAD |
| OTC:ILLMF | OTC | United States | USD |
| LS Exchange:A3EH59 | LS Exchange | Germany | EUR |
| gettex:K3S0 | gettex | Germany | EUR |
| Cboe Canada:ILLM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EH59 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:K3S0 | Dusseldorf | Germany | EUR |
| Frankfurt:K3S0 | Frankfurt | Germany | EUR |
| Munich:K3S0 | Munich | Germany | EUR |
| Stuttgart:K3S0 | Stuttgart | Germany | EUR |
| Tradegate:K3S0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about illumin Holdings Inc.