Stock listing
TSX:IIMF CI Invesco International Developed Multifactor Index ETF Stock
Home listing (TSX) of CI Invesco International Developed Multifactor Index ETF
Follow CI Invesco International Developed Multifactor Index ETF into a list and get an email when it puts out news.
Share price · TSX:IIMF
$29.13 CAD -0.36 (-1.2%)
Close on Oct 23, 2026
- Day range
- $29.10 – $29.13 CADOct 23, 2026
- Volume
- 1,300 sharesOct 23, 2026
- 52-week range
- $24.63 – $30.71 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $4,820 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IIMF · Home | $29.13 CAD | -0.36 (-1.2%) | 1,300 | $29.10 | $29.13 | $29.10 | $29.49 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:IIMF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.13 | -0.36 | -1.2% | $29.10 | $29.13 | $29.10 | 1,300 | |
| $29.49 | +0.11 | +0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.38 | -0.03 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.41 | +0.05 | +0.2% | $29.20 | $29.43 | $29.20 | 900 | |
| $29.36 | -0.08 | -0.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.44 | +0.11 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.33 | -0.15 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.48 | -0.18 | -0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.66 | -0.01 | 0.0% | $29.01 | $29.66 | $29.01 | 200 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | -0.19 | -0.6% | $29.66 | $29.67 | $29.66 | 900 | |
| $29.86 | -0.03 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.89 | +0.40 | +1.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.49 | -0.18 | -0.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.67 | -0.15 | -0.5% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.82 | -0.18 | -0.6% | $29.84 | $29.84 | $29.82 | 700 | |
| $30.00 | -0.01 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.01 | +0.12 | +0.4% | $30.01 | $30.01 | $30.01 | 100 | |
| $29.89 | -0.01 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.90 | -0.09 | -0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.99 | -0.29 | -1.0% | $29.99 | $29.99 | $29.99 | 200 | |
| $30.28 | +0.18 | +0.6% | $30.28 | $30.28 | $30.28 | 300 | |
| $30.10 | +0.12 | +0.4% | $30.10 | $30.10 | $30.10 | 100 | |
| $29.98 | +0.37 | +1.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.61 | -0.13 | -0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.74 | +0.08 | +0.3% | $29.70 | $29.74 | $29.70 | 300 | |
| $29.66 | -0.17 | -0.6% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.83 | +0.24 | +0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.59 | 0.00 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.59 | -0.42 | -1.4% | $29.70 | $29.70 | $29.58 | 3,200 | |
| $30.01 | -0.13 | -0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 100 | |
| $30.14 | +0.27 | +0.9% | $30.14 | $30.14 | $30.14 | 300 | |
| $29.87 | -0.01 | 0.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.88 | -0.12 | -0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.00 | -0.14 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.14 | -0.03 | -0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.17 | -0.03 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.20 | -0.11 | -0.4% | $30.20 | $30.20 | $30.20 | 400 | |
| $30.31 | +0.25 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.06 | -0.15 | -0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.21 | +0.25 | +0.8% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.96 | +0.02 | +0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.94 | +0.21 | +0.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.73 | -0.40 | -1.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.13 | +0.02 | +0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.13 | -0.16 | -0.5% | $30.13 | $30.13 | $30.13 | 100 | |
| $30.29 | +0.44 | +1.5% | $30.29 | $30.29 | $30.29 | 200 | |
| $29.85 | 0.00 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.85 | -0.33 | -1.1% | $29.97 | $29.97 | $29.85 | 200 | |
| $30.18 | +0.13 | +0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.05 | -0.15 | -0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.20 | +0.10 | +0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.10 | +0.33 | +1.1% | $30.10 | $30.10 | $30.10 | 300 | |
| $29.77 | -0.15 | -0.5% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.92 | +0.14 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.78 | +0.16 | +0.5% | $29.78 | $29.78 | $29.78 | 100 | |
| $29.62 | +0.13 | +0.4% | $29.39 | $29.63 | $29.39 | 300 | |
| $29.49 | +0.26 | +0.9% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.23 | +0.05 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.18 | -0.07 | -0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.25 | -0.39 | -1.3% | $29.25 | $29.25 | $29.25 | 100 |
- Ticker
- TSX:IIMF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $30.28 (+0.6%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $30.71 (+0.2%) on Jun 22, 2026
Invesco Canada announces cash distributions for its ETFs
Mar 23, 2026
Closed $26.91 (0.0%) on Mar 24, 2026
Invesco Canada announces estimated 2025 annual cash and reinvested distributions for its ETFs
Dec 19, 2025
Closed $25.67 (0.0%) on Dec 22, 2025
Invesco Canada announces estimated 2025 annual reinvested distributions for its ETFs
Nov 20, 2025
Closed $24.66 (-0.2%) on Nov 21, 2025
All CI Invesco International Developed Multifactor Index ETF news
CI Invesco International Developed Multifactor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 16 in all · newest Sep 22, 2026 · oldest 2023
Where CI Invesco International Developed Multifactor Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IIMF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IIMF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco International Developed Multifactor Index ETF.