Stock listing
TSX:IIMF.F CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged Stock
Home listing (TSX) of CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged
Follow CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged into a list and get an email when it puts out news.
Share price · TSX:IIMF.F
$28.83 CAD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $28.83 – $28.83 CADNov 9, 2026
- 52-week range
- $17.05 – $30.09 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $774 CADMedian day 0 shares · 61 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IIMF.F · Home | $28.83 CAD | 0.00 (0.0%) | — | $28.83 | $28.83 | $28.83 | $28.83 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:IIMF.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.83 | 0.00 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.83 | 0.00 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.83 | 0.00 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.83 | 0.00 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.83 | 0.00 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.83 | +0.05 | +0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.78 | -0.54 | -1.8% | $28.78 | $28.78 | $28.78 | 600 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | -0.14 | -0.5% | $29.40 | $29.40 | $29.32 | 1,000 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | 0.00 | 0.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.46 | +0.28 | +1.0% | $29.61 | $29.61 | $29.46 | 100 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 |
- Ticker
- TSX:IIMF.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $29.32 (0.0%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $29.76 (0.0%) on Jun 22, 2026
Invesco Canada announces cash distributions for its ETFs
Mar 23, 2026
Closed $26.79 (-2.1%) on Mar 24, 2026
Invesco Canada announces estimated 2025 annual cash and reinvested distributions for its ETFs
Dec 19, 2025
Closed $25.09 (0.0%) on Dec 22, 2025
Invesco Canada announces estimated 2025 annual reinvested distributions for its ETFs
Nov 20, 2025
Closed $24.57 (0.0%) on Nov 21, 2025
All CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged news
CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 14 in all · newest Sep 22, 2026 · oldest 2023
Where CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IIMF.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IIMF.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged.