Stock listing
TSX:IICE CI S&P International Developed ESG Index ETF Stock
Follow CI S&P International Developed ESG Index ETF into a list and get an email when it puts out news.
Share price · TSX:IICE
$27.08 CAD -0.14 (-0.5%)
Close on Oct 30, 2026
- Day range
- $27.08 – $27.08 CADOct 30, 2026
- Volume
- 101 sharesOct 30, 2026
- 52-week range
- $24.01 – $28.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,636 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IICE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.08 | -0.14 | -0.5% | $27.08 | $27.08 | $27.08 | 101 | |
| $27.22 | +0.05 | +0.2% | $27.42 | $27.42 | $27.22 | 440 | |
| $27.17 | -0.13 | -0.5% | $27.17 | $27.17 | $27.17 | 1,901 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.30 | -0.10 | -0.4% | $27.16 | $27.30 | $27.16 | 1,600 | |
| $27.40 | -0.23 | -0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.63 | +0.04 | +0.1% | $27.63 | $27.63 | $27.63 | 200 | |
| $27.59 | 0.00 | 0.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.59 | 0.00 | 0.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.59 | -0.19 | -0.7% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | -0.34 | -1.2% | $27.73 | $27.78 | $27.67 | 1,104 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | +0.26 | +0.9% | $27.94 | $28.12 | $27.94 | 200 | |
| $27.86 | 0.00 | 0.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.86 | 0.00 | 0.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.86 | +0.17 | +0.6% | $27.91 | $27.91 | $27.86 | 100 | |
| $27.69 | 0.00 | 0.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.69 | 0.00 | 0.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.69 | -0.15 | -0.5% | $27.61 | $27.69 | $27.61 | 100 | |
| $27.84 | +0.06 | +0.2% | $27.87 | $27.87 | $27.84 | 350 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | -0.03 | -0.1% | $27.70 | $27.80 | $27.70 | 284 | |
| $27.81 | -0.31 | -1.1% | $28.02 | $28.02 | $27.73 | 8,662 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | +0.19 | +0.7% | $28.21 | $28.21 | $28.12 | 320 | |
| $27.93 | 0.00 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.93 | 0.00 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.93 | +0.05 | +0.2% | $27.90 | $27.93 | $27.90 | 529 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | -0.35 | -1.2% | $28.01 | $28.01 | $27.88 | 100 | |
| $28.23 | 0.00 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.23 | -0.16 | -0.6% | $28.32 | $28.32 | $28.23 | 251 | |
| $28.39 | +0.19 | +0.7% | $28.35 | $28.39 | $28.35 | 202 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | 0.00 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.20 | +0.42 | +1.5% | $28.32 | $28.32 | $28.20 | 100 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | +0.37 | +1.3% | $27.63 | $27.78 | $27.63 | 177 | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | 0 |
- Ticker
- TSX:IICE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI S&P International Developed ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI S&P International Developed ESG Index ETF.