Stock listing

TSX:IIAE CI S&P International Developed Dividend Aristocrats ESG Index ETF Stock

Follow CI S&P International Developed Dividend Aristocrats ESG Index ETF into a list and get an email when it puts out news.

Share price · TSX:IIAE

$32.41 CAD 0.00 (0.0%)

Close on Nov 5, 2026

Past year +14.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $32.41 – $32.41 CADNov 5, 2026
52-week range: $27.56 – $32.51 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $2,077 CADMedian day 0 shares · 57 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:IIAE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$32.41	0.00	0.0%	$32.41	$32.41	$32.41	0
Wed, Nov 4	$32.41	-0.10	-0.3%	$32.41	$32.41	$32.41	0
Tue, Nov 3	$32.51	+1.19	+3.8%	$32.51	$32.51	$32.51	301
Mon, Nov 2	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Fri, Oct 30	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Thu, Oct 29	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Wed, Oct 28	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Tue, Oct 27	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Mon, Oct 26	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Fri, Oct 23	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Thu, Oct 22	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Wed, Oct 21	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Tue, Oct 20	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Mon, Oct 19	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Fri, Oct 16	$31.32	0.00	0.0%	$31.32	$31.32	$31.32	0
Thu, Oct 15	$31.32	+0.02	+0.1%	$31.32	$31.32	$31.32	0
Wed, Oct 14	$31.30	+0.63	+2.1%	$31.30	$31.30	$31.30	100
Tue, Oct 13	$30.67	0.00	0.0%	$30.67	$30.67	$30.67	0
Fri, Oct 9	$30.67	0.00	0.0%	$30.67	$30.67	$30.67	0
Thu, Oct 8	$30.67	0.00	0.0%	$30.67	$30.67	$30.67	0
Wed, Oct 7	$30.67	0.00	0.0%	$30.67	$30.67	$30.67	0
Tue, Oct 6	$30.67	+0.10	+0.3%	$30.67	$30.67	$30.67	0
Mon, Oct 5	$30.57	-0.05	-0.2%	$30.57	$30.57	$30.57	301
Fri, Oct 2	$30.62	-0.49	-1.6%	$30.64	$30.64	$30.62	400
Thu, Oct 1	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Wed, Sep 30	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Tue, Sep 29	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Mon, Sep 28	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Fri, Sep 25	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Thu, Sep 24	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Wed, Sep 23	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Tue, Sep 22	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Mon, Sep 21	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Fri, Sep 18	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Thu, Sep 17	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Wed, Sep 16	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Tue, Sep 15	$31.11	0.00	0.0%	$31.11	$31.11	$31.11	0
Mon, Sep 14	$31.11	-0.09	-0.3%	$31.31	$31.31	$31.11	498
Fri, Sep 11	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Thu, Sep 10	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Wed, Sep 9	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Tue, Sep 8	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Fri, Sep 4	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Thu, Sep 3	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Wed, Sep 2	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Tue, Sep 1	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Mon, Aug 31	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Fri, Aug 28	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Thu, Aug 27	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Wed, Aug 26	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Tue, Aug 25	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Mon, Aug 24	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Fri, Aug 21	$31.20	0.00	0.0%	$31.20	$31.20	$31.20	0
Thu, Aug 20	$31.20	+0.07	+0.2%	$31.31	$31.31	$31.20	216
Wed, Aug 19	$31.13	0.00	0.0%	$31.13	$31.13	$31.13	0
Tue, Aug 18	$31.13	-0.51	-1.6%	$31.20	$31.30	$31.13	1,502
Mon, Aug 17	$31.64	0.00	0.0%	$31.64	$31.64	$31.64	0
Fri, Aug 14	$31.64	0.00	0.0%	$31.64	$31.64	$31.64	0
Thu, Aug 13	$31.64	0.00	0.0%	$31.64	$31.64	$31.64	0
Wed, Aug 12	$31.64	0.00	0.0%	$31.64	$31.64	$31.64	0
Tue, Aug 11	$31.64	0.00	0.0%	$31.64	$31.64	$31.64	0
Mon, Aug 10	$31.64	+0.20	+0.6%	$31.65	$31.65	$31.64	1,000
Fri, Aug 7	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Thu, Aug 6	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0
Wed, Aug 5	$31.44	0.00	0.0%	$31.44	$31.44	$31.44	0

Ticker: TSX:IIAE
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Latest news

CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Oct 22, 2026

Closed $31.32 (0.0%) on Oct 22, 2026

All CI S&P International Developed Dividend Aristocrats ESG Index ETF news

CI S&P International Developed Dividend Aristocrats ESG Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026