Stock listing
TSX:IGM IGM Financial Inc. Stock
Home listing (TSX) of IGM Financial Inc.
Follow IGM Financial Inc. into a list and get an email when it puts out news.
Share price · TSX:IGM
$82.15 CAD -1.20 (-1.4%)
Close on Oct 30, 2026
- Day range
- $81.58 – $83.86 CADOct 30, 2026
- Volume
- 390,931 sharesOct 30, 2026
- Market cap
- $18.97B CADAt the close on Oct 30, 2026 · price × 230.9M shares outstanding
- 52-week range
- $53.40 – $92.01 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35.07M CADMedian day 373,581 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IGM · Home | $82.15 CAD | -1.20 (-1.4%) | 390,931 | $83.08 | $83.86 | $81.58 | $83.35 | Close on Oct 30, 2026 |
| OTC:IGIFF | $57.64 USD | +0.81 (+1.4%) | 200 | $58.06 | $58.06 | $57.64 | $56.83 | Close on Oct 27, 2026 |
| Frankfurt:C7G | €53.00 EUR | +2.00 (+3.9%) | — | €53.00 | €53.00 | €53.00 | €51.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.15 | -1.20 | -1.4% | $83.08 | $83.86 | $81.58 | 390,931 | |
| $83.35 | +0.38 | +0.5% | $82.93 | $84.57 | $82.85 | 267,194 | |
| $82.97 | +1.24 | +1.5% | $81.84 | $83.01 | $81.84 | 239,562 | |
| $81.73 | +0.87 | +1.1% | $80.87 | $82.32 | $80.80 | 494,601 | |
| $80.86 | +1.27 | +1.6% | $79.99 | $81.56 | $79.92 | 408,841 | |
| $79.59 | -3.32 | -4.0% | $82.05 | $82.93 | $79.02 | 354,289 | |
| $82.91 | +0.83 | +1.0% | $81.97 | $83.92 | $81.96 | 338,100 | |
| $82.08 | +0.49 | +0.6% | $81.61 | $82.75 | $81.34 | 200,800 | |
| $81.59 | +0.47 | +0.6% | $80.71 | $82.23 | $80.51 | 276,100 | |
| $81.12 | -0.70 | -0.9% | $81.93 | $82.35 | $80.90 | 172,200 | |
| $81.82 | -0.78 | -0.9% | $82.27 | $83.22 | $81.32 | 348,000 | |
| $82.60 | +2.10 | +2.6% | $80.29 | $82.71 | $79.30 | 321,000 | |
| $80.50 | -0.99 | -1.2% | $80.77 | $80.94 | $79.60 | 556,500 | |
| $81.49 | +0.28 | +0.3% | $81.01 | $81.81 | $79.73 | 653,500 | |
| $81.21 | +1.13 | +1.4% | $80.18 | $81.28 | $80.18 | 474,100 | |
| $80.08 | -1.95 | -2.4% | $81.54 | $81.54 | $79.02 | 655,100 | |
| $82.03 | -1.65 | -2.0% | $83.18 | $83.19 | $81.20 | 425,200 | |
| $83.68 | -0.42 | -0.5% | $84.30 | $84.47 | $83.16 | 340,300 | |
| $84.10 | +0.01 | 0.0% | $84.48 | $84.48 | $83.36 | 213,100 | |
| $84.09 | +0.41 | +0.5% | $84.14 | $85.55 | $83.53 | 335,600 | |
| $83.68 | +0.48 | +0.6% | $83.38 | $83.74 | $81.75 | 563,700 | |
| $83.20 | +0.20 | +0.2% | $83.30 | $83.68 | $82.25 | 402,100 | |
| $83.00 | -0.50 | -0.6% | $83.48 | $83.56 | $82.78 | 365,300 | |
| $83.50 | -1.82 | -2.1% | $84.60 | $84.71 | $83.03 | 578,100 | |
| $85.32 | +0.56 | +0.7% | $85.26 | $85.51 | $83.85 | 380,821 | |
| $84.76 | -0.85 | -1.0% | $85.63 | $86.02 | $84.05 | 556,077 | |
| $85.61 | -0.95 | -1.1% | $86.36 | $86.46 | $85.52 | 570,676 | |
| $86.56 | -1.36 | -1.5% | $88.33 | $88.34 | $85.96 | 369,216 | |
| $87.92 | -1.30 | -1.5% | $88.94 | $89.84 | $87.69 | 294,859 | |
| $89.22 | +1.95 | +2.2% | $87.27 | $89.23 | $87.11 | 777,559 | |
| $87.27 | +0.71 | +0.8% | $87.65 | $88.15 | $87.09 | 235,536 | |
| $86.56 | -0.10 | -0.1% | $86.73 | $87.59 | $85.88 | 359,110 | |
| $86.66 | -1.09 | -1.2% | $87.99 | $87.99 | $86.37 | 431,324 | |
| $87.75 | -1.94 | -2.2% | $89.09 | $89.47 | $87.40 | 446,860 | |
| $89.69 | +2.81 | +3.2% | $87.37 | $90.57 | $87.37 | 658,033 | |
| $86.88 | +1.39 | +1.6% | $85.36 | $86.92 | $85.36 | 257,683 | |
| $85.49 | -0.30 | -0.3% | $85.42 | $85.49 | $84.20 | 537,989 | |
| $85.79 | -1.66 | -1.9% | $86.95 | $87.61 | $85.61 | 250,974 | |
| $87.45 | +0.45 | +0.5% | $86.24 | $87.79 | $86.24 | 184,556 | |
| $87.00 | +1.79 | +2.1% | $85.48 | $87.41 | $85.48 | 323,626 | |
| $85.21 | -0.47 | -0.5% | $85.49 | $86.41 | $85.12 | 387,386 | |
| $85.68 | -0.61 | -0.7% | $86.12 | $86.79 | $84.83 | 292,309 | |
| $86.29 | -1.29 | -1.5% | $87.07 | $87.43 | $86.12 | 1,016,792 | |
| $87.58 | +0.44 | +0.5% | $87.22 | $88.33 | $86.58 | 292,771 | |
| $87.14 | -0.60 | -0.7% | $87.23 | $88.23 | $86.73 | 491,919 | |
| $87.74 | -1.08 | -1.2% | $88.32 | $89.07 | $87.74 | 191,402 | |
| $88.82 | +1.25 | +1.4% | $87.64 | $89.00 | $87.63 | 303,708 | |
| $87.57 | +0.67 | +0.8% | $86.89 | $87.84 | $86.37 | 252,382 | |
| $86.90 | +1.18 | +1.4% | $86.32 | $87.81 | $86.32 | 377,946 | |
| $85.72 | -1.66 | -1.9% | $87.34 | $87.59 | $85.11 | 310,478 | |
| $87.38 | -0.87 | -1.0% | $88.40 | $88.40 | $86.90 | 290,238 | |
| $88.25 | -0.06 | -0.1% | $87.96 | $88.30 | $87.01 | 208,520 | |
| $88.31 | -0.70 | -0.8% | $88.61 | $89.03 | $87.87 | 215,992 | |
| $89.01 | -0.37 | -0.4% | $89.47 | $90.45 | $88.76 | 318,750 | |
| $89.38 | 0.00 | 0.0% | $89.90 | $90.40 | $88.34 | 472,448 | |
| $89.38 | -0.12 | -0.1% | $89.55 | $89.68 | $88.90 | 325,336 | |
| $89.50 | +0.19 | +0.2% | $89.72 | $90.06 | $87.70 | 452,046 | |
| $89.31 | -0.89 | -1.0% | $89.95 | $90.95 | $89.16 | 447,773 | |
| $90.20 | +0.85 | +1.0% | $89.62 | $90.73 | $88.98 | 400,485 | |
| $89.35 | +0.15 | +0.2% | $89.44 | $90.51 | $89.04 | 424,268 | |
| $89.20 | -1.73 | -1.9% | $91.41 | $91.69 | $89.11 | 521,734 | |
| $90.93 | +3.77 | +4.3% | $88.00 | $92.01 | $87.51 | 770,779 | |
| $87.16 | +0.72 | +0.8% | $86.60 | $87.79 | $86.06 | 772,184 | |
| $86.44 | +4.51 | +5.5% | $82.86 | $87.75 | $82.86 | 661,694 |
- Ticker
- TSX:IGM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
IGM Financial Announces Additional Investment in Wealthsimple to Support Accelerated Growth
Latest earnings call · Oct 20, 2026
IGM Financial (TSX:IGM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 73 slides
Calls
Replays
IGM Financial (TSX:IGM) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:00 AM ET
Watch TranscriptIGM Financial (TSX:IGM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptIGM Financial (TSX:IGM) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Mackenzie Investments expands Modus Systematic ETF line-up with Mackenzie Modus Emerging Markets Equity ETF
Oct 29, 2026
Closed $83.35 (+0.5%) on Oct 29, 2026
Issued by another party
IGM Financial Announces Additional Investment in Wealthsimple to Support Accelerated Growth
Oct 27, 2026
Closed $82.97 (+1.5%) on Oct 28, 2026
IG Wealth Management Advisor Perception Study: Canadian Advisors Prioritize High-Net-Worth Growth, but Dealer Support Lags
Oct 27, 2026
Closed $81.73 (+1.1%) on Oct 27, 2026
Mackenzie Investments announces October 2026 distributions for its Exchange Traded Funds
Oct 26, 2026
Closed $80.86 (+1.6%) on Oct 26, 2026
Issued by another party
IG Wealth Management and RRC Polytech Announce Second Cohort of IG Empower Your Tomorrow Indigenous Scholarship Recipients
Oct 20, 2026
Closed $81.59 (+0.6%) on Oct 20, 2026
Issued by another party
Mackenzie Investments Opens the Market
Oct 8, 2026
Closed $80.08 (-2.4%) on Oct 8, 2026
IGM Financial Inc. announces September 2026 assets under management & advisement and net flows
Oct 5, 2026
Closed $84.10 (0.0%) on Oct 5, 2026
Mackenzie Investments expands ETF lineup with global equity gold overlay and systematic multi-factor solutions
Oct 1, 2026
Closed $83.68 (+0.6%) on Oct 1, 2026
Issued by another party
Mackenzie Investments announces changes to select mutual funds
Sep 29, 2026
Closed $83.00 (-0.6%) on Sep 29, 2026
Issued by another party
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Sep 24, 2026
Closed $84.76 (-1.0%) on Sep 24, 2026
Issued by another party
Decks
Investor Presentation (September 2026)
Investor deck · 73 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 74 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 55 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 8, 2026
IGM Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 101 in the last 12 months · 293 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 20, 2026
- Decks
- 74 decks · latest September 2026
Where IGM Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IGM · Home listing · This page | TSX | Canada | CAD |
| OTC:IGIFF | OTC | United States | USD |
| Cboe Canada:IGM | Cboe Canada | Canada | CAD |
| LS Exchange:A0CBFW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CBFW | Lang & Schwarz | Germany | EUR |
| gettex:C7G | gettex | Germany | EUR |
| Dusseldorf:C7G | Dusseldorf | Germany | EUR |
| Frankfurt:C7G | Frankfurt | Germany | EUR |
| Stuttgart:C7G | Stuttgart | Germany | EUR |
| Hanover:C7G | Hanover | Germany | EUR |
| Tradegate:C7G | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about IGM Financial Inc.