Stock listing
TSX:IGEO IA Clarington Loomis Global Equity Opportunities Fund Stock
Home listing (TSX) of IA Clarington Loomis Global Equity Opportunities Fund
Follow IA Clarington Loomis Global Equity Opportunities Fund into a list and get an email when it puts out news.
Share price · TSX:IGEO
$17.66 CAD +0.33 (+1.9%)
Close on Nov 4, 2026
- Day range
- $17.66 – $17.69 CADNov 4, 2026
- Volume
- 400 sharesNov 4, 2026
- 52-week range
- $15.18 – $18.56 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6,248 CADMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IGEO · Home | $17.66 CAD | +0.33 (+1.9%) | 400 | $17.69 | $17.69 | $17.66 | $17.33 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:IGEO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.66 | +0.33 | +1.9% | $17.69 | $17.69 | $17.66 | 400 | |
| $17.33 | +0.26 | +1.5% | $17.35 | $17.35 | $17.33 | 300 | |
| $17.07 | -0.60 | -3.4% | $17.07 | $17.07 | $17.07 | 200 | |
| $17.67 | +0.14 | +0.8% | $17.67 | $17.67 | $17.67 | 200 | |
| $17.53 | -0.13 | -0.7% | $17.54 | $17.54 | $17.53 | 200 | |
| $17.66 | -0.20 | -1.1% | $17.66 | $17.66 | $17.66 | 100 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | -0.06 | -0.3% | $17.84 | $17.84 | $17.81 | 1,500 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | 112 | |
| $17.97 | +0.25 | +1.4% | $18.07 | $18.10 | $17.93 | 3,000 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.14 | +0.8% | $17.72 | $17.72 | $17.69 | 4,179 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.50 | $17.55 | $17.44 | 5,110 | |
| $17.53 | -0.20 | -1.1% | $17.62 | $17.62 | $17.53 | 207 | |
| $17.73 | +0.13 | +0.7% | $17.73 | $17.73 | $17.73 | 100 | |
| $17.60 | +0.24 | +1.4% | $17.60 | $17.60 | $17.60 | 600 | |
| $17.36 | +0.05 | +0.3% | $17.38 | $17.38 | $17.36 | 300 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | -0.20 | -1.1% | $17.41 | $17.41 | $17.31 | 100 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | -0.87 | -4.8% | $17.45 | $17.45 | $17.43 | 606 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.25 | +1.4% | $18.37 | $18.39 | $18.23 | 1,761 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | -0.18 | -1.0% | $18.00 | $18.01 | $17.98 | 1,020 | |
| $18.17 | -0.12 | -0.7% | $18.23 | $18.23 | $18.17 | 122 | |
| $18.29 | +0.03 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.26 | -0.27 | -1.5% | $18.28 | $18.28 | $18.26 | 300 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.55 | +0.06 | +0.3% | $18.55 | $18.55 | $18.55 | 100 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.56 | +0.39 | +2.1% | $18.56 | $18.56 | $18.56 | 100 | |
| $18.17 | +0.57 | +3.2% | $18.19 | $18.20 | $18.16 | 820 |
- Ticker
- TSX:IGEO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Latest news
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Oct 23, 2026
Closed $17.67 (+0.8%) on Oct 28, 2026
All IA Clarington Loomis Global Equity Opportunities Fund news
IA Clarington Loomis Global Equity Opportunities Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where IA Clarington Loomis Global Equity Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IGEO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IGEO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Loomis Global Equity Opportunities Fund.