Stock listing
TSX:IGB Purpose Global Bond Class Stock
Home listing (TSX) of Purpose Global Bond Class
Follow Purpose Global Bond Class into a list and get an email when it puts out news.
Share price · TSX:IGB
$17.33 CAD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $17.33 – $17.36 CADOct 30, 2026
- Volume
- 12,468 sharesOct 30, 2026
- 52-week range
- $17.18 – $18.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $372,233 CADMedian day 12,845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IGB · Home | $17.33 CAD | +0.025 (+0.1%) | 12,468 | $17.35 | $17.36 | $17.33 | $17.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.33 | +0.025 | +0.1% | $17.35 | $17.36 | $17.33 | 12,468 | |
| $17.31 | +0.015 | +0.1% | $17.33 | $17.33 | $17.31 | 7,177 | |
| $17.29 | -0.08 | -0.5% | $17.33 | $17.35 | $17.27 | 31,608 | |
| $17.37 | +0.04 | +0.2% | $17.34 | $17.37 | $17.33 | 12,589 | |
| $17.33 | -0.01 | -0.1% | $17.32 | $17.33 | $17.32 | 4,111 | |
| $17.34 | +0.05 | +0.3% | $17.33 | $17.34 | $17.33 | 2,117 | |
| $17.29 | +0.01 | +0.1% | $17.28 | $17.31 | $17.28 | 3,600 | |
| $17.28 | +0.01 | +0.1% | $17.29 | $17.29 | $17.28 | 481,600 | |
| $17.27 | -0.01 | -0.1% | $17.26 | $17.28 | $17.26 | 7,900 | |
| $17.28 | -0.045 | -0.3% | $17.29 | $17.31 | $17.28 | 9,200 | |
| $17.33 | +0.035 | +0.2% | $17.33 | $17.33 | $17.32 | 13,100 | |
| $17.29 | +0.015 | +0.1% | $17.29 | $17.29 | $17.29 | 1,500 | |
| $17.28 | 0.00 | 0.0% | $17.25 | $17.29 | $17.25 | 16,200 | |
| $17.28 | -0.005 | 0.0% | $17.27 | $17.28 | $17.27 | 13,400 | |
| $17.28 | +0.05 | +0.3% | $17.27 | $17.28 | $17.26 | 6,000 | |
| $17.23 | -0.025 | -0.1% | $17.21 | $17.24 | $17.21 | 25,500 | |
| $17.26 | +0.015 | +0.1% | $17.23 | $17.26 | $17.22 | 7,200 | |
| $17.24 | +0.04 | +0.2% | $17.18 | $17.25 | $17.18 | 43,300 | |
| $17.20 | -0.01 | -0.1% | $17.19 | $17.20 | $17.18 | 14,700 | |
| $17.21 | -0.015 | -0.1% | $17.24 | $17.25 | $17.21 | 16,500 | |
| $17.23 | 0.00 | 0.0% | $17.22 | $17.23 | $17.19 | 18,000 | |
| $17.23 | -0.01 | -0.1% | $17.24 | $17.24 | $17.22 | 8,200 | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.21 | 16,300 | |
| $17.30 | -0.135 | -0.8% | $17.30 | $17.30 | $17.30 | 3,500 | |
| $17.43 | -0.055 | -0.3% | $17.46 | $17.46 | $17.42 | 63,300 | |
| $17.49 | -0.085 | -0.5% | $17.51 | $17.51 | $17.46 | 42,900 | |
| $17.57 | -0.06 | -0.3% | $17.60 | $17.60 | $17.55 | 25,200 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.61 | 16,300 | |
| $17.59 | +0.03 | +0.2% | $17.59 | $17.60 | $17.58 | 23,600 | |
| $17.56 | -0.04 | -0.2% | $17.57 | $17.58 | $17.54 | 16,400 | |
| $17.60 | +0.04 | +0.2% | $17.60 | $17.61 | $17.59 | 5,800 | |
| $17.56 | +0.04 | +0.2% | $17.53 | $17.58 | $17.53 | 14,800 | |
| $17.52 | -0.035 | -0.2% | $17.54 | $17.54 | $17.51 | 14,000 | |
| $17.56 | -0.005 | 0.0% | $17.54 | $17.56 | $17.52 | 14,700 | |
| $17.56 | -0.01 | -0.1% | $17.55 | $17.57 | $17.55 | 5,100 | |
| $17.57 | -0.09 | -0.5% | $17.56 | $17.60 | $17.56 | 11,700 | |
| $17.66 | -0.02 | -0.1% | $17.67 | $17.67 | $17.65 | 9,200 | |
| $17.68 | -0.025 | -0.1% | $17.68 | $17.70 | $17.68 | 9,000 | |
| $17.71 | +0.005 | 0.0% | $17.70 | $17.72 | $17.70 | 20,100 | |
| $17.70 | +0.02 | +0.1% | $17.67 | $17.70 | $17.67 | 15,300 | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.69 | $17.66 | 15,700 | |
| $17.68 | -0.05 | -0.3% | $17.70 | $17.71 | $17.68 | 6,400 | |
| $17.73 | -0.02 | -0.1% | $17.74 | $17.74 | $17.73 | 7,100 | |
| $17.75 | -0.04 | -0.2% | $17.78 | $17.78 | $17.75 | 900 | |
| $17.79 | -0.04 | -0.2% | $17.79 | $17.82 | $17.78 | 35,300 | |
| $17.83 | -0.03 | -0.2% | $17.83 | $17.84 | $17.82 | 13,300 | |
| $17.86 | +0.045 | +0.3% | $17.85 | $17.86 | $17.84 | 19,900 | |
| $17.82 | +0.005 | 0.0% | $17.84 | $17.84 | $17.81 | 16,000 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 5,300 | |
| $17.81 | -0.05 | -0.3% | $17.87 | $17.87 | $17.81 | 20,300 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.87 | $17.86 | 7,300 | |
| $17.87 | -0.015 | -0.1% | $17.87 | $17.87 | $17.85 | 10,300 | |
| $17.89 | -0.015 | -0.1% | $17.90 | $17.90 | $17.88 | 11,000 | |
| $17.90 | -0.03 | -0.2% | $17.92 | $17.93 | $17.90 | 10,600 | |
| $17.93 | +0.035 | +0.2% | $17.93 | $17.93 | $17.92 | 5,600 | |
| $17.90 | +0.01 | +0.1% | $17.89 | $17.90 | $17.89 | 15,900 | |
| $17.89 | +0.015 | +0.1% | $17.89 | $17.89 | $17.89 | 2,000 | |
| $17.87 | 0.00 | 0.0% | $17.88 | $17.88 | $17.86 | 6,400 | |
| $17.87 | -0.03 | -0.2% | $17.89 | $17.89 | $17.86 | 17,100 | |
| $17.90 | -0.02 | -0.1% | $17.91 | $17.91 | $17.89 | 9,700 | |
| $17.92 | +0.075 | +0.4% | $17.92 | $17.92 | $17.91 | 14,100 | |
| $17.85 | +0.055 | +0.3% | $17.83 | $17.85 | $17.83 | 9,300 | |
| $17.79 | -0.03 | -0.2% | $17.77 | $17.79 | $17.76 | 7,900 | |
| $17.82 | -0.02 | -0.1% | $17.80 | $17.82 | $17.80 | 14,500 |
- Ticker
- TSX:IGB
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Global Bond Class on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Global Bond Class is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Global Bond Class.