Stock listing
TSX:IGAF IA Clarington Loomis Global Allocation Fund ETF Stock
Home listing (TSX) of IA Clarington Loomis Global Allocation Fund ETF
Follow IA Clarington Loomis Global Allocation Fund ETF into a list and get an email when it puts out news.
Share price · TSX:IGAF
$17.39 CAD +0.22 (+1.3%)
Close on Nov 2, 2026
- Day range
- $17.25 – $17.39 CADNov 2, 2026
- Volume
- 450 sharesNov 2, 2026
- 52-week range
- $15.97 – $18.28 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,812 CADMedian day 300 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IGAF · Home | $17.39 CAD | +0.22 (+1.3%) | 450 | $17.25 | $17.39 | $17.25 | $17.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:IGAF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.39 | +0.22 | +1.3% | $17.25 | $17.39 | $17.25 | 450 | |
| $17.17 | -0.34 | -1.9% | $17.11 | $17.17 | $17.10 | 3,200 | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | 200 | |
| $17.54 | +0.04 | +0.2% | $17.47 | $17.54 | $17.41 | 1,600 | |
| $17.50 | -0.09 | -0.5% | $17.45 | $17.50 | $17.45 | 1,550 | |
| $17.59 | -0.07 | -0.4% | $17.59 | $17.59 | $17.59 | 200 | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.68 | +0.05 | +0.3% | $17.62 | $17.69 | $17.62 | 500 | |
| $17.63 | -0.02 | -0.1% | $17.62 | $17.63 | $17.62 | 700 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 200 | |
| $17.65 | -0.06 | -0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.71 | -0.04 | -0.2% | $17.70 | $17.71 | $17.70 | 600 | |
| $17.75 | +0.03 | +0.2% | $17.75 | $17.75 | $17.75 | 200 | |
| $17.72 | +0.05 | +0.3% | $17.72 | $17.72 | $17.72 | 2,400 | |
| $17.67 | +0.05 | +0.3% | $17.67 | $17.67 | $17.67 | 100 | |
| $17.62 | -0.09 | -0.5% | $17.62 | $17.62 | $17.62 | 100 | |
| $17.71 | -0.02 | -0.1% | $17.76 | $17.76 | $17.71 | 300 | |
| $17.73 | +0.11 | +0.6% | $17.57 | $17.73 | $17.57 | 500 | |
| $17.62 | +0.07 | +0.4% | $17.63 | $17.63 | $17.62 | 2,000 | |
| $17.55 | -0.06 | -0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.60 | $17.61 | $17.60 | 500 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | +0.07 | +0.4% | $17.53 | $17.58 | $17.53 | 400 | |
| $17.51 | +0.06 | +0.3% | $17.44 | $17.51 | $17.44 | 700 | |
| $17.45 | -0.18 | -1.0% | $17.43 | $17.45 | $17.43 | 200 | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 500 | |
| $17.64 | +0.24 | +1.4% | $17.61 | $17.64 | $17.61 | 1,100 | |
| $17.40 | -0.08 | -0.5% | $17.40 | $17.40 | $17.40 | 2,400 | |
| $17.48 | +0.19 | +1.1% | $17.43 | $17.48 | $17.43 | 400 | |
| $17.29 | -0.01 | -0.1% | $17.37 | $17.38 | $17.29 | 1,500 | |
| $17.30 | -0.13 | -0.7% | $17.30 | $17.30 | $17.30 | 700 | |
| $17.43 | +0.04 | +0.2% | $17.44 | $17.51 | $17.42 | 5,600 | |
| $17.39 | +0.03 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.36 | -0.30 | -1.7% | $17.36 | $17.36 | $17.36 | 400 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.20 | -1.1% | $17.80 | $17.80 | $17.66 | 900 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 400 | |
| $17.79 | -0.02 | -0.1% | $17.84 | $17.84 | $17.79 | 1,700 | |
| $17.81 | -0.16 | -0.9% | $17.83 | $17.83 | $17.81 | 1,600 | |
| $17.97 | -0.18 | -1.0% | $17.98 | $17.98 | $17.97 | 900 | |
| $18.15 | +0.10 | +0.6% | $18.15 | $18.15 | $18.15 | 1,900 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 100 | |
| $18.04 | +0.03 | +0.2% | $18.04 | $18.04 | $18.04 | 200 | |
| $18.01 | +0.11 | +0.6% | $18.01 | $18.01 | $18.01 | 200 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | +0.01 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.88 | -0.17 | -0.9% | $17.91 | $17.91 | $17.86 | 1,000 | |
| $18.05 | -0.01 | -0.1% | $17.99 | $18.05 | $17.99 | 300 | |
| $18.06 | +0.01 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.05 | -0.15 | -0.8% | $18.20 | $18.20 | $18.05 | 1,100 | |
| $18.20 | -0.08 | -0.4% | $18.23 | $18.23 | $18.20 | 600 | |
| $18.28 | +0.07 | +0.4% | $18.28 | $18.28 | $18.28 | 100 | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.12 | -0.08 | -0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.20 | -0.02 | -0.1% | $18.20 | $18.20 | $18.20 | 300 | |
| $18.22 | +0.05 | +0.3% | $18.22 | $18.22 | $18.22 | 100 | |
| $18.17 | -0.08 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.25 | +0.29 | +1.6% | $18.25 | $18.25 | $18.25 | 200 | |
| $17.96 | +0.18 | +1.0% | $17.96 | $17.96 | $17.96 | 100 |
- Ticker
- TSX:IGAF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Latest news
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Oct 23, 2026
Closed $17.54 (+0.2%) on Oct 28, 2026
IA Clarington Loomis Global Allocation Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where IA Clarington Loomis Global Allocation Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IGAF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IGAF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Loomis Global Allocation Fund ETF.