Stock listing
TSX:IFRF IA Clarington Loomis Floating Rate Income Fund Stock
Follow IA Clarington Loomis Floating Rate Income Fund into a list and get an email when it puts out news.
Share price · TSX:IFRF
$7.43 CAD -0.02 (-0.3%)
Close on Oct 28, 2026
- Day range
- $7.43 – $7.43 CADOct 28, 2026
- Volume
- 200 sharesOct 28, 2026
- 52-week range
- $7.43 – $7.85 CADLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
- Traded on an average day
- $2,305 CADMedian day 0 shares · 25 days with no trades · last 3 months, Aug 7, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Oct 28, 2026 · TSX:IFRF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.43 | -0.02 | -0.3% | $7.43 | $7.43 | $7.43 | 200 | |
| $7.45 | +0.02 | +0.3% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.43 | -0.01 | -0.1% | $7.43 | $7.43 | $7.43 | 0 | |
| $7.44 | 0.00 | 0.0% | $7.44 | $7.44 | $7.44 | 0 | |
| $7.44 | 0.00 | 0.0% | $7.44 | $7.44 | $7.44 | 0 | |
| $7.44 | 0.00 | 0.0% | $7.44 | $7.44 | $7.44 | 0 | |
| $7.44 | -0.01 | -0.1% | $7.44 | $7.44 | $7.44 | 0 | |
| $7.45 | +0.01 | +0.1% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.44 | -0.01 | -0.1% | $7.44 | $7.44 | $7.44 | 0 | |
| $7.45 | -0.03 | -0.4% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.48 | 0.00 | 0.0% | $7.48 | $7.48 | $7.48 | 0 | |
| $7.48 | 0.00 | 0.0% | $7.48 | $7.48 | $7.48 | 0 | |
| $7.48 | 0.00 | 0.0% | $7.48 | $7.48 | $7.48 | 0 | |
| $7.48 | +0.01 | +0.1% | $7.48 | $7.48 | $7.48 | 0 | |
| $7.47 | 0.00 | 0.0% | $7.47 | $7.47 | $7.47 | 0 | |
| $7.47 | -0.01 | -0.1% | $7.47 | $7.47 | $7.47 | 0 | |
| $7.48 | -0.01 | -0.1% | $7.48 | $7.48 | $7.48 | 0 | |
| $7.49 | -0.02 | -0.3% | $7.49 | $7.49 | $7.49 | 0 | |
| $7.51 | -0.03 | -0.4% | $7.51 | $7.51 | $7.51 | 0 | |
| $7.54 | -0.01 | -0.1% | $7.54 | $7.54 | $7.54 | 0 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.55 | +0.01 | +0.1% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.54 | 0.00 | 0.0% | $7.54 | $7.54 | $7.54 | 100 | |
| $7.54 | -0.03 | -0.4% | $7.54 | $7.54 | $7.54 | 0 | |
| $7.57 | +0.01 | +0.1% | $7.57 | $7.57 | $7.57 | 0 | |
| $7.56 | 0.00 | 0.0% | $7.56 | $7.56 | $7.56 | 0 | |
| $7.56 | +0.01 | +0.1% | $7.56 | $7.56 | $7.56 | 100 | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | 1,500 | |
| $7.55 | -0.02 | -0.3% | $7.55 | $7.55 | $7.55 | 2,500 | |
| $7.57 | +0.01 | +0.1% | $7.57 | $7.57 | $7.57 | 800 | |
| $7.56 | -0.01 | -0.1% | $7.56 | $7.56 | $7.56 | 100 | |
| $7.57 | 0.00 | 0.0% | $7.57 | $7.57 | $7.57 | 2,861 | |
| $7.57 | +0.02 | +0.3% | $7.57 | $7.57 | $7.57 | 753 | |
| $7.55 | — | — | $7.55 | $7.55 | $7.55 | 1,764 |
- Ticker
- TSX:IFRF
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Latest news
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Oct 23, 2026
Closed $7.43 (-0.3%) on Oct 28, 2026
IA Clarington Loomis Floating Rate Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IA Clarington Loomis Floating Rate Income Fund.