Stock listing
TSX:IFP Interfor Corporation Stock
Home listing (TSX) of Interfor Corporation
Follow Interfor Corporation into a list and get an email when it puts out news.
Share price · TSX:IFP
$13.67 CAD -0.33 (-2.4%)
Close on Oct 30, 2026
- Day range
- $13.46 – $14.06 CADOct 30, 2026
- Volume
- 91,131 sharesOct 30, 2026
- Market cap
- $899.0M CADAt the close on Oct 30, 2026 · price × 65.77M shares outstanding
- 52-week range
- $7.05 – $15.74 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.11M CADMedian day 210,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IFP · Home | $13.67 CAD | -0.33 (-2.4%) | 91,131 | $13.81 | $14.06 | $13.46 | $14.00 | Close on Oct 30, 2026 |
| OTC:IFSPF | $10.10 USD | +0.03 (+0.3%) | 1,002 | $10.60 | $10.60 | $10.10 | $10.07 | Close on Oct 27, 2026 |
| Frankfurt:8IF1 | €8.50 EUR | -0.55 (-6.1%) | — | €8.65 | €8.65 | €8.50 | €9.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:IFP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.67 | -0.33 | -2.4% | $13.81 | $14.06 | $13.46 | 91,131 | |
| $14.00 | -0.19 | -1.3% | $14.14 | $14.24 | $13.77 | 99,193 | |
| $14.19 | -0.35 | -2.4% | $14.76 | $14.91 | $14.06 | 155,790 | |
| $14.54 | -0.14 | -1.0% | $14.76 | $14.76 | $14.02 | 189,460 | |
| $14.68 | +0.56 | +4.0% | $14.26 | $15.06 | $14.20 | 252,977 | |
| $14.12 | +0.39 | +2.8% | $13.69 | $14.30 | $13.21 | 232,336 | |
| $13.73 | +0.18 | +1.3% | $13.56 | $14.00 | $13.56 | 179,900 | |
| $13.55 | +0.49 | +3.8% | $13.09 | $13.87 | $12.91 | 232,800 | |
| $13.06 | +0.28 | +2.2% | $12.76 | $13.12 | $12.56 | 105,600 | |
| $12.78 | +0.32 | +2.6% | $12.51 | $12.88 | $12.33 | 254,800 | |
| $12.46 | -0.21 | -1.7% | $12.68 | $12.68 | $12.08 | 239,800 | |
| $12.67 | -0.09 | -0.7% | $12.81 | $12.82 | $12.49 | 156,600 | |
| $12.76 | -0.18 | -1.4% | $12.71 | $12.91 | $12.33 | 222,200 | |
| $12.94 | -0.39 | -2.9% | $13.15 | $13.23 | $12.79 | 221,600 | |
| $13.33 | +0.05 | +0.4% | $13.29 | $13.48 | $13.26 | 122,500 | |
| $13.28 | +0.28 | +2.2% | $12.86 | $13.38 | $12.75 | 260,500 | |
| $13.00 | -0.14 | -1.1% | $13.09 | $13.26 | $12.87 | 167,400 | |
| $13.14 | -0.71 | -5.1% | $13.90 | $13.90 | $12.91 | 230,000 | |
| $13.85 | +0.15 | +1.1% | $13.62 | $13.96 | $13.61 | 149,700 | |
| $13.70 | -0.21 | -1.5% | $14.01 | $14.01 | $13.42 | 107,800 | |
| $13.91 | -0.56 | -3.9% | $14.44 | $14.44 | $13.62 | 160,300 | |
| $14.47 | -0.04 | -0.3% | $14.51 | $14.84 | $14.44 | 152,000 | |
| $14.51 | -0.29 | -2.0% | $14.77 | $14.79 | $14.30 | 211,800 | |
| $14.80 | +0.33 | +2.3% | $14.37 | $15.17 | $14.37 | 168,100 | |
| $14.47 | -0.06 | -0.4% | $14.54 | $14.62 | $14.37 | 71,900 | |
| $14.53 | -0.40 | -2.7% | $15.04 | $15.33 | $14.42 | 83,000 | |
| $14.93 | -0.31 | -2.0% | $15.06 | $15.42 | $14.81 | 244,100 | |
| $15.24 | +0.58 | +4.0% | $14.80 | $15.40 | $14.80 | 325,300 | |
| $14.66 | +0.03 | +0.2% | $14.68 | $14.73 | $14.26 | 108,300 | |
| $14.63 | -0.37 | -2.5% | $14.99 | $15.04 | $14.53 | 165,500 | |
| $15.00 | +0.03 | +0.2% | $15.06 | $15.37 | $14.80 | 210,500 | |
| $14.97 | +0.17 | +1.1% | $14.77 | $15.18 | $14.72 | 211,100 | |
| $14.80 | -0.17 | -1.1% | $15.20 | $15.74 | $14.66 | 353,200 | |
| $14.97 | +0.89 | +6.3% | $13.96 | $15.29 | $13.96 | 343,100 | |
| $14.08 | -0.09 | -0.6% | $14.17 | $14.49 | $14.06 | 236,000 | |
| $14.17 | +0.43 | +3.1% | $13.74 | $14.29 | $13.64 | 600,200 | |
| $13.74 | -0.10 | -0.7% | $13.90 | $13.96 | $13.62 | 88,300 | |
| $13.84 | +0.14 | +1.0% | $13.61 | $13.96 | $13.53 | 129,300 | |
| $13.70 | +0.31 | +2.3% | $13.37 | $13.80 | $13.16 | 231,800 | |
| $13.39 | +0.02 | +0.1% | $13.55 | $13.66 | $13.11 | 193,800 | |
| $13.37 | -0.32 | -2.3% | $13.56 | $13.74 | $13.28 | 205,300 | |
| $13.69 | -0.54 | -3.8% | $14.20 | $14.30 | $13.38 | 189,000 | |
| $14.23 | -0.31 | -2.1% | $14.44 | $14.49 | $14.20 | 174,500 | |
| $14.54 | -0.44 | -2.9% | $14.94 | $14.94 | $14.30 | 184,500 | |
| $14.98 | +1.00 | +7.2% | $14.04 | $15.17 | $14.04 | 262,200 | |
| $13.98 | -0.34 | -2.4% | $14.43 | $14.48 | $13.88 | 353,000 | |
| $14.32 | 0.00 | 0.0% | $14.22 | $14.34 | $13.86 | 233,095 | |
| $14.32 | -0.92 | -6.0% | $15.00 | $15.08 | $14.03 | 248,896 | |
| $15.24 | +0.43 | +2.9% | $14.89 | $15.28 | $14.89 | 153,000 | |
| $14.81 | -0.28 | -1.9% | $14.93 | $15.03 | $14.49 | 166,500 | |
| $15.09 | +1.05 | +7.5% | $14.23 | $15.25 | $14.23 | 292,900 | |
| $14.04 | +0.01 | +0.1% | $14.10 | $14.26 | $13.88 | 210,400 | |
| $14.03 | -0.52 | -3.6% | $14.48 | $14.62 | $13.87 | 160,200 | |
| $14.55 | -0.19 | -1.3% | $14.67 | $14.70 | $14.26 | 124,400 | |
| $14.74 | +0.36 | +2.5% | $14.33 | $15.04 | $14.33 | 276,600 | |
| $14.38 | -0.41 | -2.8% | $14.78 | $14.78 | $14.05 | 256,800 | |
| $14.79 | -0.08 | -0.5% | $14.81 | $15.05 | $14.54 | 380,700 | |
| $14.87 | +0.75 | +5.3% | $14.25 | $15.09 | $14.24 | 413,700 | |
| $14.12 | +0.88 | +6.6% | $13.45 | $14.25 | $13.09 | 388,600 | |
| $13.24 | -0.22 | -1.6% | $13.65 | $13.65 | $13.18 | 211,100 | |
| $13.46 | +0.09 | +0.7% | $13.48 | $13.82 | $13.01 | 371,800 | |
| $13.37 | +1.06 | +8.6% | $12.36 | $13.77 | $12.36 | 492,500 | |
| $12.31 | +0.08 | +0.7% | $12.20 | $12.66 | $12.00 | 238,400 | |
| $12.23 | -0.17 | -1.4% | $12.50 | $12.80 | $11.91 | 208,300 |
- Ticker
- TSX:IFP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Interfor to Announce Third Quarter Results on November 5, 2026
Latest earnings call · Aug 7, 2026
Interfor (TSX:IFP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Interfor (TSX:IFP) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Interfor (TSX:IFP) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptInterfor (TSX:IFP) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:00 AM ET
Watch TranscriptInterfor (TSX:IFP) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Interfor to Announce Third Quarter Results on November 5, 2026
Oct 5, 2026
Closed $13.14 (-5.1%) on Oct 6, 2026
Interfor Reports Q2'26 Results
Aug 6, 2026
Closed $14.12 (+6.6%) on Aug 7, 2026
Interfor to Announce Second Quarter Results on August 6, 2026
Jul 6, 2026
Closed $12.64 (-3.9%) on Jul 7, 2026
Interfor Reports Voting Results from Annual General Meeting
May 15, 2026
Closed $8.57 (-3.9%) on May 15, 2026
Interfor Reports Q1’26 Results
May 14, 2026
Closed $8.57 (-3.9%) on May 15, 2026
Interfor to Announce First Quarter Results on May 14, 2026
Apr 14, 2026
Closed $10.13 (-1.5%) on Apr 15, 2026
Interfor Reports Q4’25 Results
Feb 12, 2026
Closed $11.00 (-0.9%) on Feb 13, 2026
Interfor to Announce Fourth Quarter and Fiscal 2025 Results on February 12, 2026
Jan 12, 2026
Closed $9.55 (+0.4%) on Jan 13, 2026
Interfor Announces Appointment of Chief Financial Officer; Chief Operating Officer
Dec 8, 2025
Closed $7.95 (-5.4%) on Dec 9, 2025
Interfor Reports Q3’25 Results
Nov 6, 2025
Closed $7.97 (+1.0%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 7, 2025
Interfor Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 10 in the last 12 months · 29 in all · newest Oct 5, 2026 · oldest 2017
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 7, 2026
- Decks
- 66 decks · latest Aug 7, 2026
Where Interfor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IFP · Home listing · This page | TSX | Canada | CAD |
| OTC:IFSPF | OTC | United States | USD |
| Cboe Canada:IFP | Cboe Canada | Canada | CAD |
| LS Exchange:A1120R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1120R | Lang & Schwarz | Germany | EUR |
| gettex:8IF1 | gettex | Germany | EUR |
| Frankfurt:8IF1 | Frankfurt | Germany | EUR |
| Dusseldorf:8IF1 | Dusseldorf | Germany | EUR |
| Hamburg:8IF1 | Hamburg | Germany | EUR |
| Munich:8IF1 | Munich | Germany | EUR |
| Stuttgart:8IF1 | Stuttgart | Germany | EUR |
| Tradegate:8IF1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Interfor Corporation.