Stock listing
TSX:IDUV.U Manulife Smart International Dividend ETF USD Stock
Follow Manulife Smart International Dividend ETF USD into a list and get an email when it puts out news.
Share price · TSX:IDUV.U
$9.78 USD +0.03 (+0.3%)
Close on Nov 3, 2026
- Day range
- $9.76 – $9.78 USDNov 3, 2026
- Volume
- 23,790 sharesNov 3, 2026
- Traded on an average day
- $24,288 USDMedian day 805 shares · 6 days with no trades · last 3 months, Sep 29, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Nov 3, 2026 · TSX:IDUV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.78 | +0.03 | +0.3% | $9.76 | $9.78 | $9.76 | 23,790 | |
| $9.75 | -0.09 | -0.9% | $9.73 | $9.75 | $9.73 | 1,500 | |
| $9.84 | +0.05 | +0.5% | $9.81 | $9.84 | $9.80 | 1,900 | |
| $9.79 | +0.01 | +0.1% | $9.77 | $9.79 | $9.77 | 805 | |
| $9.78 | +0.07 | +0.7% | $9.78 | $9.79 | $9.78 | 2,000 | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.70 | -0.11 | -1.1% | $9.74 | $9.74 | $9.70 | 1,600 | |
| $9.81 | +0.10 | +1.0% | $9.80 | $9.81 | $9.80 | 1,200 | |
| $9.71 | -0.09 | -0.9% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.09 | +0.9% | $9.87 | $9.88 | $9.80 | 2,600 | |
| $9.71 | -0.07 | -0.7% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | 400 | |
| $9.80 | +0.05 | +0.5% | $9.80 | $9.80 | $9.80 | 300 | |
| $9.75 | +0.10 | +1.0% | $9.72 | $9.75 | $9.72 | 2,800 | |
| $9.65 | -0.13 | -1.3% | $9.65 | $9.65 | $9.65 | 600 | |
| $9.78 | -0.04 | -0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.82 | +0.06 | +0.6% | $9.82 | $9.82 | $9.82 | 700 | |
| $9.76 | +0.08 | +0.8% | $9.76 | $9.76 | $9.76 | 1,800 | |
| $9.68 | -0.32 | -3.2% | $9.71 | $9.73 | $9.67 | 10,276 | |
| $10.00 | — | — | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- TSX:IDUV.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Manulife Investments Closes the Market
Latest news
Manulife Investments Closes the Market
Oct 5, 2026
Closed $9.82 (+0.6%) on Oct 6, 2026
Manulife Smart International Dividend ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Manulife Smart International Dividend ETF USD.