Stock listing
TSX:IDIV.B Manulife Smart International Dividend ETF (Unhedged) Stock
Home listing (TSX) of Manulife Smart International Dividend ETF (Unhedged)
Follow Manulife Smart International Dividend ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:IDIV.B
$20.31 CAD -0.06 (-0.3%)
Close on Nov 6, 2026
- Day range
- $20.13 – $20.36 CADNov 6, 2026
- Volume
- 120,551 sharesNov 6, 2026
- 52-week range
- $17.46 – $21.43 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.18M CADMedian day 131,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IDIV.B · Home | $20.31 CAD | -0.06 (-0.3%) | 120,551 | $20.13 | $20.36 | $20.13 | $20.37 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:IDIV.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.31 | -0.06 | -0.3% | $20.13 | $20.36 | $20.13 | 120,551 | |
| $20.37 | -0.34 | -1.6% | $20.64 | $20.64 | $20.36 | 279,561 | |
| $20.71 | +0.515 | +2.6% | $20.50 | $20.74 | $20.50 | 56,044 | |
| $20.20 | -0.105 | -0.5% | $20.30 | $20.32 | $20.18 | 91,506 | |
| $20.30 | +0.08 | +0.4% | $20.30 | $20.34 | $20.25 | 110,442 | |
| $20.22 | -0.17 | -0.8% | $20.18 | $20.26 | $20.11 | 167,524 | |
| $20.39 | +0.13 | +0.6% | $20.25 | $20.40 | $20.25 | 92,559 | |
| $20.26 | -0.14 | -0.7% | $20.31 | $20.31 | $20.23 | 183,945 | |
| $20.40 | +0.20 | +1.0% | $20.27 | $20.40 | $20.27 | 72,964 | |
| $20.20 | +0.08 | +0.4% | $20.16 | $20.31 | $20.16 | 127,580 | |
| $20.12 | -0.10 | -0.5% | $20.00 | $20.13 | $19.97 | 112,200 | |
| $20.22 | -0.23 | -1.1% | $20.33 | $20.33 | $20.17 | 160,200 | |
| $20.45 | +0.05 | +0.2% | $20.49 | $20.51 | $20.39 | 169,900 | |
| $20.40 | +0.075 | +0.4% | $20.23 | $20.43 | $20.20 | 103,200 | |
| $20.33 | -0.22 | -1.1% | $20.44 | $20.45 | $20.31 | 151,700 | |
| $20.55 | -0.045 | -0.2% | $20.70 | $20.74 | $20.50 | 178,600 | |
| $20.59 | +0.04 | +0.2% | $20.52 | $20.61 | $20.49 | 80,200 | |
| $20.55 | -0.09 | -0.4% | $20.59 | $20.62 | $20.50 | 230,400 | |
| $20.64 | +0.07 | +0.3% | $20.58 | $20.64 | $20.55 | 248,300 | |
| $20.57 | +0.17 | +0.8% | $20.61 | $20.61 | $20.50 | 210,300 | |
| $20.40 | -0.14 | -0.7% | $20.38 | $20.44 | $20.29 | 220,000 | |
| $20.54 | -0.10 | -0.5% | $20.47 | $20.55 | $20.42 | 197,600 | |
| $20.64 | -0.03 | -0.1% | $20.75 | $20.75 | $20.62 | 193,700 | |
| $20.67 | -0.01 | 0.0% | $20.60 | $20.68 | $20.51 | 89,600 | |
| $20.68 | +0.23 | +1.1% | $20.58 | $20.68 | $20.51 | 127,100 | |
| $20.45 | -0.26 | -1.3% | $20.59 | $20.59 | $20.39 | 239,100 | |
| $20.71 | -0.08 | -0.4% | $20.83 | $20.83 | $20.70 | 126,700 | |
| $20.79 | -0.22 | -1.0% | $20.81 | $20.81 | $20.66 | 188,700 | |
| $21.01 | -0.07 | -0.3% | $21.00 | $21.07 | $20.91 | 160,300 | |
| $21.08 | +0.18 | +0.9% | $20.95 | $21.08 | $20.88 | 131,500 | |
| $20.90 | +0.02 | +0.1% | $20.87 | $20.93 | $20.75 | 233,900 | |
| $20.88 | -0.26 | -1.2% | $20.95 | $21.04 | $20.77 | 253,700 | |
| $21.14 | +0.04 | +0.2% | $21.10 | $21.17 | $21.02 | 278,700 | |
| $21.10 | +0.16 | +0.8% | $21.12 | $21.12 | $20.80 | 108,700 | |
| $20.94 | -0.20 | -0.9% | $20.86 | $20.94 | $20.80 | 140,300 | |
| $21.14 | +0.29 | +1.4% | $21.07 | $21.14 | $21.04 | 164,200 | |
| $20.85 | +0.01 | 0.0% | $20.93 | $20.96 | $20.75 | 109,100 | |
| $20.84 | -0.12 | -0.6% | $20.89 | $20.89 | $20.78 | 176,400 | |
| $20.96 | -0.02 | -0.1% | $20.94 | $21.04 | $20.87 | 200,900 | |
| $20.98 | +0.24 | +1.2% | $20.93 | $21.05 | $20.93 | 126,000 | |
| $20.74 | -0.09 | -0.4% | $20.79 | $20.83 | $20.71 | 119,200 | |
| $20.83 | -0.19 | -0.9% | $20.89 | $20.90 | $20.80 | 134,200 | |
| $21.02 | -0.15 | -0.7% | $21.13 | $21.13 | $20.94 | 151,300 | |
| $21.17 | +0.07 | +0.3% | $21.11 | $21.20 | $21.11 | 159,500 | |
| $21.10 | +0.135 | +0.6% | $20.99 | $21.12 | $20.98 | 72,300 | |
| $20.97 | -0.025 | -0.1% | $21.00 | $21.00 | $20.90 | 117,100 | |
| $20.99 | -0.02 | -0.1% | $20.90 | $21.04 | $20.88 | 76,700 | |
| $21.01 | -0.05 | -0.2% | $21.14 | $21.14 | $20.92 | 96,200 | |
| $21.06 | +0.07 | +0.3% | $21.13 | $21.13 | $20.99 | 74,900 | |
| $20.99 | -0.20 | -0.9% | $21.05 | $21.05 | $20.94 | 96,500 | |
| $21.19 | -0.05 | -0.2% | $21.16 | $21.22 | $21.12 | 38,800 | |
| $21.24 | +0.09 | +0.4% | $21.16 | $21.24 | $21.08 | 143,200 | |
| $21.15 | +0.17 | +0.8% | $21.08 | $21.15 | $21.02 | 94,400 | |
| $20.98 | +0.15 | +0.7% | $20.89 | $21.00 | $20.89 | 119,500 | |
| $20.83 | -0.10 | -0.5% | $20.71 | $20.87 | $20.71 | 142,000 | |
| $20.93 | -0.055 | -0.3% | $21.04 | $21.04 | $20.89 | 82,900 | |
| $20.99 | -0.085 | -0.4% | $20.96 | $21.02 | $20.95 | 83,800 | |
| $21.07 | -0.10 | -0.5% | $21.07 | $21.11 | $21.05 | 86,400 | |
| $21.17 | +0.06 | +0.3% | $21.22 | $21.22 | $21.11 | 164,400 | |
| $21.11 | -0.06 | -0.3% | $21.19 | $21.32 | $21.11 | 213,900 | |
| $21.17 | +0.02 | +0.1% | $21.23 | $21.23 | $21.13 | 123,200 | |
| $21.15 | +0.01 | 0.0% | $21.17 | $21.25 | $21.10 | 750,500 | |
| $21.14 | -0.16 | -0.8% | $21.26 | $21.26 | $21.12 | 118,600 | |
| $21.30 | +0.015 | +0.1% | $21.37 | $21.37 | $21.22 | 121,900 | |
| $21.29 | +0.045 | +0.2% | $21.30 | $21.39 | $21.27 | 141,600 |
- Ticker
- TSX:IDIV.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Latest news
Manulife Investments Announces September 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife Funds
Sep 22, 2026
Closed $21.14 (+0.2%) on Sep 22, 2026
Manulife Investments Launches ETF-based Mutual Funds and New Global Credit Strategy to Broaden Access for Investors
Feb 12, 2026
Closed $19.80 (-0.2%) on Feb 12, 2026
All Manulife Smart International Dividend ETF (Unhedged) news
Manulife Smart International Dividend ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 32 in all · newest Sep 22, 2026 · oldest 2022
Where Manulife Smart International Dividend ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IDIV.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IDIV.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart International Dividend ETF (Unhedged).