Stock listing
TSX:IDEF.B Manulife Smart International Defensive Equity ETF (Unhedged) Stock
Follow Manulife Smart International Defensive Equity ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:IDEF.B
$15.88 CAD +0.12 (+0.8%)
Close on Nov 2, 2026
- Day range
- $15.88 – $15.88 CADNov 2, 2026
- Volume
- 600 sharesNov 2, 2026
- 52-week range
- $14.19 – $16.20 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,002 CADMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:IDEF.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.88 | +0.12 | +0.8% | $15.88 | $15.88 | $15.88 | 600 | |
| $15.76 | -0.21 | -1.3% | $15.83 | $15.83 | $15.76 | 300 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 100 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.06 | +0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | 300 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.03 | -0.08 | -0.5% | $16.03 | $16.03 | $16.03 | 400 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.07 | +0.14 | +0.9% | $16.07 | $16.07 | $16.07 | 2,247 | |
| $15.93 | -0.13 | -0.8% | $16.00 | $16.00 | $15.93 | 400 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.24 | +1.5% | $16.02 | $16.05 | $16.02 | 2,000 | |
| $15.81 | -0.03 | -0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.84 | -0.07 | -0.4% | $15.84 | $15.84 | $15.84 | 100 | |
| $15.91 | -0.08 | -0.5% | $15.91 | $15.91 | $15.91 | 100 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.04 | -0.2% | $16.03 | $16.03 | $16.03 | 100 | |
| $16.07 | 0.00 | 0.0% | $16.12 | $16.12 | $16.07 | 400 | |
| $16.07 | -0.10 | -0.6% | $16.07 | $16.07 | $16.07 | 300 | |
| $16.17 | 0.00 | 0.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.20 | +0.15 | +0.9% | $16.20 | $16.20 | $16.20 | 700 | |
| $16.05 | -0.05 | -0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.10 | +0.06 | +0.4% | $16.10 | $16.10 | $16.10 | 800 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | -0.04 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.08 | +0.02 | +0.1% | $16.07 | $16.08 | $16.07 | 600 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | -0.09 | -0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.15 | +0.01 | +0.1% | $16.15 | $16.15 | $16.15 | 300 | |
| $16.14 | -0.01 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.15 | +0.11 | +0.7% | $16.15 | $16.15 | $16.15 | 300 | |
| $16.04 | -0.06 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 100 | |
| $16.10 | +0.22 | +1.4% | $16.10 | $16.10 | $16.10 | 700 |
- Ticker
- TSX:IDEF.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Smart International Defensive Equity ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Manulife Smart International Defensive Equity ETF (Unhedged).