Stock listing
TSX:ICPB IA Clarington Agile Core Plus Bond Fund Stock
Home listing (TSX) of IA Clarington Agile Core Plus Bond Fund
Follow IA Clarington Agile Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · TSX:ICPB
$9.12 CAD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $9.11 – $9.12 CADNov 2, 2026
- Volume
- 1,963 sharesNov 2, 2026
- 52-week range
- $9.04 – $9.53 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $79,841 CADMedian day 3,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ICPB · Home | $9.115 CAD | +0.015 (+0.2%) | 1,963 | $9.12 | $9.12 | $9.11 | $9.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ICPB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.115 | +0.015 | +0.2% | $9.12 | $9.12 | $9.11 | 1,963 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.105 | $9.10 | 1,571 | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.11 | 390 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.10 | $9.09 | 42,434 | |
| $9.08 | +0.02 | +0.2% | $9.08 | $9.08 | $9.08 | 3,651 | |
| $9.06 | -0.01 | -0.1% | $9.04 | $9.06 | $9.04 | 2,921 | |
| $9.07 | -0.015 | -0.2% | $9.09 | $9.09 | $9.07 | 4,228 | |
| $9.085 | +0.025 | +0.3% | $9.07 | $9.085 | $9.07 | 3,000 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.07 | $9.05 | 6,200 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 1,600 | |
| $9.06 | -0.04 | -0.4% | $9.07 | $9.07 | $9.06 | 5,200 | |
| $9.10 | +0.01 | +0.1% | $9.11 | $9.11 | $9.10 | 9,200 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.08 | 12,500 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.10 | $9.07 | 81,000 | |
| $9.08 | 0.00 | 0.0% | $9.09 | $9.09 | $9.08 | 1,500 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.09 | $9.08 | 2,900 | |
| $9.08 | +0.01 | +0.1% | $9.07 | $9.08 | $9.06 | 14,300 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | 200 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 3,500 | |
| $9.07 | 0.00 | 0.0% | $9.05 | $9.08 | $9.05 | 14,700 | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.06 | 2,200 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 400 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.08 | $9.07 | 1,700 | |
| $9.07 | -0.02 | -0.2% | $9.05 | $9.07 | $9.04 | 5,400 | |
| $9.09 | -0.05 | -0.5% | $9.11 | $9.11 | $9.09 | 400 | |
| $9.14 | +0.01 | +0.1% | $9.13 | $9.14 | $9.12 | 2,000 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.14 | $9.13 | 800 | |
| $9.15 | -0.05 | -0.5% | $9.19 | $9.19 | $9.13 | 3,700 | |
| $9.20 | +0.01 | +0.1% | $9.18 | $9.20 | $9.18 | 1,600 | |
| $9.19 | +0.01 | +0.1% | $9.17 | $9.19 | $9.16 | 5,600 | |
| $9.18 | -0.03 | -0.3% | $9.17 | $9.19 | $9.17 | 8,200 | |
| $9.21 | +0.01 | +0.1% | $9.20 | $9.22 | $9.20 | 28,300 | |
| $9.20 | +0.04 | +0.4% | $9.18 | $9.20 | $9.18 | 26,400 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 300 | |
| $9.17 | +0.02 | +0.2% | $9.14 | $9.17 | $9.14 | 1,100 | |
| $9.15 | -0.01 | -0.1% | $9.16 | $9.18 | $9.14 | 9,600 | |
| $9.16 | -0.05 | -0.5% | $9.17 | $9.19 | $9.16 | 5,500 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.20 | 1,400 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 200 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.23 | $9.23 | $9.20 | 600 | |
| $9.19 | 0.00 | 0.0% | $9.20 | $9.20 | $9.19 | 700 | |
| $9.19 | -0.05 | -0.5% | $9.21 | $9.215 | $9.19 | 47,700 | |
| $9.24 | -0.04 | -0.4% | $9.24 | $9.25 | $9.24 | 7,600 | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.26 | 3,500 | |
| $9.27 | -0.02 | -0.2% | $9.27 | $9.27 | $9.27 | 3,400 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.30 | $9.29 | 9,500 | |
| $9.30 | +0.02 | +0.2% | $9.29 | $9.31 | $9.29 | 4,800 | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | 2,700 | |
| $9.27 | +0.01 | +0.1% | $9.265 | $9.27 | $9.265 | 1,000 | |
| $9.26 | -0.02 | -0.2% | $9.27 | $9.28 | $9.26 | 8,500 | |
| $9.28 | +0.01 | +0.1% | $9.29 | $9.29 | $9.28 | 16,900 | |
| $9.27 | 0.00 | 0.0% | $9.23 | $9.27 | $9.23 | 400 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | -0.02 | -0.2% | $9.28 | $9.28 | $9.26 | 3,500 | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.30 | $9.28 | 44,700 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.28 | $9.27 | 8,100 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.25 | 2,300 | |
| $9.28 | -0.01 | -0.1% | $9.27 | $9.28 | $9.25 | 6,000 | |
| $9.29 | +0.01 | +0.1% | $9.28 | $9.29 | $9.28 | 26,100 | |
| $9.28 | -0.01 | -0.1% | $9.29 | $9.29 | $9.28 | 3,500 | |
| $9.29 | 0.00 | 0.0% | $9.27 | $9.30 | $9.27 | 4,100 | |
| $9.29 | +0.04 | +0.4% | $9.30 | $9.31 | $9.27 | 24,800 |
- Ticker
- TSX:ICPB
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Latest news
iA Clarington Investments announces October 2026 distributions for Active ETF Series
Oct 23, 2026
Closed $9.06 (-0.1%) on Oct 26, 2026
IA Clarington Agile Core Plus Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where IA Clarington Agile Core Plus Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ICPB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ICPB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Agile Core Plus Bond Fund.