Stock listing
TSX:ICAE CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF Stock
Home listing (TSX) of CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF
Follow CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF into a list and get an email when it puts out news.
Share price · TSX:ICAE
$31.55 CAD -0.62 (-1.9%)
Close on Nov 6, 2026
- Day range
- $31.55 – $31.55 CADNov 6, 2026
- Volume
- 106 sharesNov 6, 2026
- 52-week range
- $25.80 – $32.18 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1,536 CADMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ICAE · Home | $31.55 CAD | -0.62 (-1.9%) | 106 | $31.55 | $31.55 | $31.55 | $32.17 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ICAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.55 | -0.62 | -1.9% | $31.55 | $31.55 | $31.55 | 106 | |
| $32.17 | +0.72 | +2.3% | $32.17 | $32.17 | $32.17 | 0 | |
| $31.45 | -0.16 | -0.5% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.61 | +0.33 | +1.1% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.28 | -0.32 | -1.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.60 | +0.13 | +0.4% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.47 | -0.02 | -0.1% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.49 | +0.09 | +0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.40 | +0.29 | +0.9% | $31.40 | $31.40 | $31.40 | 100 | |
| $31.11 | -0.25 | -0.8% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.36 | +0.05 | +0.2% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.31 | +0.22 | +0.7% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.09 | +0.19 | +0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.90 | -0.31 | -1.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.21 | +0.23 | +0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.98 | +0.35 | +1.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.63 | -0.12 | -0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | +0.63 | +2.1% | $29.74 | $30.75 | $29.73 | 700 | |
| $30.12 | +0.09 | +0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.03 | -0.50 | -1.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.53 | +0.06 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.47 | -0.04 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.51 | +0.23 | +0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.28 | -0.18 | -0.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.46 | 0.00 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.46 | -0.38 | -1.2% | $30.46 | $30.46 | $30.46 | 300 | |
| $30.84 | -0.16 | -0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.00 | +0.14 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.86 | -0.06 | -0.2% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.92 | -0.37 | -1.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.29 | +0.03 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.26 | +0.11 | +0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.15 | -0.04 | -0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.19 | +0.26 | +0.8% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.93 | +0.02 | +0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.91 | -0.08 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.99 | -0.06 | -0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.05 | +0.27 | +0.9% | $30.99 | $31.05 | $30.99 | 300 | |
| $30.78 | -0.10 | -0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.88 | -0.37 | -1.2% | $30.88 | $30.88 | $30.88 | 100 | |
| $31.25 | -0.28 | -0.9% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.53 | -0.05 | -0.2% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.58 | +0.42 | +1.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.16 | +0.33 | +1.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.83 | -0.20 | -0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.03 | -0.16 | -0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.19 | -0.09 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.28 | +0.08 | +0.3% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.20 | -0.33 | -1.0% | $31.20 | $31.20 | $31.20 | 600 | |
| $31.53 | +0.22 | +0.7% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.31 | +0.01 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.30 | +0.15 | +0.5% | $31.30 | $31.30 | $31.30 | 300 | |
| $31.15 | -0.17 | -0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.32 | -0.26 | -0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.58 | -0.15 | -0.5% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.73 | -0.11 | -0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.84 | +0.05 | +0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.79 | +0.08 | +0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.71 | +0.16 | +0.5% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.55 | -0.15 | -0.5% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.70 | +0.13 | +0.4% | $31.70 | $31.70 | $31.70 | 600 | |
| $31.57 | 0.00 | 0.0% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.57 | -0.11 | -0.3% | $31.57 | $31.57 | $31.57 | 100 | |
| $31.68 | -0.06 | -0.2% | $31.68 | $31.68 | $31.68 | 0 |
- Ticker
- TSX:ICAE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $31.31 (+0.7%) on Oct 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $31.26 (+0.4%) on Sep 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for August 2026 for Certain CI ETFs
Aug 21, 2026
Closed $31.15 (-0.5%) on Aug 21, 2026
CI Global Asset Management Announces Monthly Cash Distributions for July 2026 for Certain CI ETFs
Jul 23, 2026
Closed $31.85 (+0.4%) on Jul 23, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $30.88 (-0.1%) on Jun 22, 2026
All CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF news
CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2023
Where CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ICAE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ICAE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF.