Stock listing
TSX:HYLD Hamilton Enhanced U.S. Covered Call ETF (Hedged) Stock
Home listing (TSX) of Hamilton Enhanced U.S. Covered Call ETF (Hedged)
Follow Hamilton Enhanced U.S. Covered Call ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:HYLD
$14.87 CAD -0.82 (-5.2%)
Close on Nov 2, 2026
- Day range
- $14.86 – $15.20 CADNov 2, 2026
- Volume
- 179,316 sharesNov 2, 2026
- 52-week range
- $12.88 – $16.31 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.48M CADMedian day 124,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HYLD · Home | $14.87 CAD | -0.82 (-5.2%) | 179,316 | $15.12 | $15.20 | $14.86 | $15.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HYLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.87 | -0.82 | -5.2% | $15.12 | $15.20 | $14.86 | 179,316 | |
| $15.69 | -0.09 | -0.6% | $15.71 | $15.75 | $15.63 | 280,049 | |
| $15.78 | +0.11 | +0.7% | $15.75 | $15.81 | $15.68 | 134,747 | |
| $15.67 | +0.15 | +1.0% | $15.60 | $15.71 | $15.54 | 52,831 | |
| $15.52 | +0.16 | +1.0% | $15.39 | $15.59 | $15.39 | 133,423 | |
| $15.36 | -0.07 | -0.5% | $15.35 | $15.43 | $15.30 | 90,540 | |
| $15.43 | -0.36 | -2.3% | $15.61 | $15.61 | $15.37 | 358,100 | |
| $15.79 | +0.105 | +0.7% | $15.76 | $15.82 | $15.70 | 118,800 | |
| $15.69 | -0.015 | -0.1% | $15.66 | $15.80 | $15.60 | 94,600 | |
| $15.70 | +0.14 | +0.9% | $15.75 | $15.81 | $15.67 | 98,200 | |
| $15.56 | -0.31 | -2.0% | $15.89 | $15.89 | $15.52 | 225,000 | |
| $15.87 | 0.00 | 0.0% | $15.75 | $15.89 | $15.62 | 171,800 | |
| $15.87 | -0.22 | -1.4% | $16.00 | $16.03 | $15.81 | 181,100 | |
| $16.09 | -0.08 | -0.5% | $16.22 | $16.26 | $16.02 | 312,000 | |
| $16.17 | +0.09 | +0.6% | $16.14 | $16.21 | $16.12 | 99,100 | |
| $16.08 | -0.11 | -0.7% | $16.13 | $16.16 | $15.98 | 254,900 | |
| $16.19 | -0.01 | -0.1% | $16.12 | $16.19 | $16.07 | 145,200 | |
| $16.20 | +0.08 | +0.5% | $16.18 | $16.25 | $16.16 | 134,900 | |
| $16.12 | +0.07 | +0.4% | $16.06 | $16.16 | $16.03 | 185,500 | |
| $16.05 | +0.145 | +0.9% | $16.02 | $16.16 | $15.97 | 150,500 | |
| $15.91 | +0.025 | +0.2% | $15.92 | $15.96 | $15.80 | 134,700 | |
| $15.88 | -0.04 | -0.3% | $15.95 | $16.00 | $15.88 | 43,100 | |
| $15.92 | -0.15 | -0.9% | $15.97 | $15.97 | $15.85 | 103,400 | |
| $16.07 | -0.21 | -1.3% | $16.22 | $16.22 | $16.02 | 305,300 | |
| $16.28 | +0.04 | +0.2% | $16.28 | $16.30 | $16.18 | 79,000 | |
| $16.24 | +0.01 | +0.1% | $16.15 | $16.25 | $16.09 | 117,500 | |
| $16.23 | -0.07 | -0.4% | $16.31 | $16.31 | $16.12 | 89,000 | |
| $16.30 | +0.03 | +0.2% | $16.24 | $16.31 | $16.23 | 73,400 | |
| $16.27 | +0.40 | +2.5% | $15.94 | $16.29 | $15.94 | 417,800 | |
| $15.87 | +0.03 | +0.2% | $15.84 | $15.88 | $15.77 | 58,300 | |
| $15.84 | +0.275 | +1.8% | $15.74 | $15.85 | $15.74 | 122,200 | |
| $15.57 | -0.06 | -0.4% | $15.70 | $15.72 | $15.46 | 91,500 | |
| $15.63 | -0.065 | -0.4% | $15.69 | $15.69 | $15.57 | 64,800 | |
| $15.69 | -0.11 | -0.7% | $15.63 | $15.75 | $15.60 | 81,600 | |
| $15.80 | +0.16 | +1.0% | $15.78 | $15.84 | $15.77 | 105,200 | |
| $15.64 | -0.19 | -1.2% | $15.71 | $15.73 | $15.64 | 123,900 | |
| $15.83 | -0.03 | -0.2% | $15.81 | $15.87 | $15.79 | 77,500 | |
| $15.86 | -0.02 | -0.1% | $15.90 | $15.90 | $15.83 | 200,100 | |
| $15.88 | -0.05 | -0.3% | $15.91 | $15.94 | $15.84 | 92,600 | |
| $15.93 | +0.21 | +1.3% | $15.82 | $15.94 | $15.78 | 125,100 | |
| $15.72 | +0.035 | +0.2% | $15.70 | $15.77 | $15.69 | 96,600 | |
| $15.69 | -0.185 | -1.2% | $15.73 | $15.77 | $15.64 | 95,700 | |
| $15.87 | -0.16 | -1.0% | $15.91 | $16.00 | $15.77 | 208,400 | |
| $16.03 | -0.03 | -0.2% | $16.05 | $16.15 | $15.98 | 288,800 | |
| $16.06 | +0.07 | +0.4% | $16.09 | $16.09 | $15.97 | 213,200 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $16.02 | $15.94 | 121,400 | |
| $15.99 | +0.06 | +0.4% | $15.98 | $16.04 | $15.92 | 143,900 | |
| $15.93 | -0.09 | -0.6% | $16.00 | $16.00 | $15.83 | 179,900 | |
| $16.02 | +0.14 | +0.9% | $15.95 | $16.02 | $15.93 | 142,100 | |
| $15.88 | -0.10 | -0.6% | $15.88 | $15.98 | $15.85 | 83,600 | |
| $15.98 | -0.01 | -0.1% | $16.10 | $16.10 | $15.95 | 122,700 | |
| $15.99 | -0.13 | -0.8% | $16.06 | $16.06 | $15.95 | 142,600 | |
| $16.12 | -0.05 | -0.3% | $16.21 | $16.22 | $16.12 | 126,000 | |
| $16.17 | -0.01 | -0.1% | $16.23 | $16.23 | $16.13 | 73,800 | |
| $16.18 | +0.11 | +0.7% | $16.11 | $16.24 | $16.07 | 166,500 | |
| $16.07 | +0.06 | +0.4% | $16.11 | $16.12 | $16.06 | 80,500 | |
| $16.01 | -0.035 | -0.2% | $16.10 | $16.10 | $15.99 | 111,800 | |
| $16.05 | +0.015 | +0.1% | $16.03 | $16.10 | $16.01 | 198,000 | |
| $16.03 | +0.135 | +0.8% | $16.00 | $16.03 | $15.91 | 101,700 | |
| $15.90 | -0.035 | -0.2% | $15.92 | $15.98 | $15.88 | 132,000 | |
| $15.93 | -0.05 | -0.3% | $16.02 | $16.09 | $15.92 | 119,600 | |
| $15.98 | +0.72 | +4.7% | $15.46 | $16.04 | $15.46 | 789,800 |
- Ticker
- TSX:HYLD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $15.52 (+1.0%) on Oct 26, 2026
Hamilton Enhanced U.S. Covered Call ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Enhanced U.S. Covered Call ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HYLD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HYLD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Enhanced U.S. Covered Call ETF (Hedged).