Stock listing
TSX:HYLD.U Hamilton Enhanced U.S. Covered Call ETF (Unhedged) Stock
Home listing (TSX) of Hamilton Enhanced U.S. Covered Call ETF (Unhedged)
Follow Hamilton Enhanced U.S. Covered Call ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:HYLD.U
$16.52 USD +0.23 (+1.4%)
Close on Nov 4, 2026
- Day range
- $16.45 – $16.60 USDNov 4, 2026
- Volume
- 5,938 sharesNov 4, 2026
- 52-week range
- $13.82 – $17.84 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $288,281 USDMedian day 13,752 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HYLD.U · Home | $16.52 USD | +0.23 (+1.4%) | 5,938 | $16.50 | $16.60 | $16.45 | $16.29 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:HYLD.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.52 | +0.23 | +1.4% | $16.50 | $16.60 | $16.45 | 5,938 | |
| $16.29 | +0.06 | +0.4% | $16.31 | $16.33 | $16.27 | 7,235 | |
| $16.23 | -0.85 | -5.0% | $16.43 | $16.55 | $16.21 | 34,772 | |
| $17.08 | -0.14 | -0.8% | $17.11 | $17.19 | $17.08 | 6,139 | |
| $17.22 | +0.10 | +0.6% | $17.13 | $17.23 | $17.11 | 13,403 | |
| $17.12 | +0.17 | +1.0% | $16.99 | $17.13 | $16.99 | 5,244 | |
| $16.95 | +0.19 | +1.1% | $16.76 | $16.98 | $16.76 | 14,456 | |
| $16.76 | -0.01 | -0.1% | $16.78 | $16.80 | $16.73 | 4,586 | |
| $16.77 | -0.46 | -2.7% | $16.96 | $16.96 | $16.77 | 9,700 | |
| $17.23 | +0.11 | +0.6% | $17.16 | $17.27 | $17.16 | 13,400 | |
| $17.12 | -0.05 | -0.3% | $17.15 | $17.16 | $17.12 | 10,400 | |
| $17.17 | +0.17 | +1.0% | $17.15 | $17.21 | $17.14 | 5,800 | |
| $17.00 | -0.34 | -2.0% | $17.31 | $17.32 | $16.95 | 16,600 | |
| $17.34 | +0.04 | +0.2% | $17.20 | $17.36 | $17.05 | 19,100 | |
| $17.30 | -0.28 | -1.6% | $17.52 | $17.52 | $17.27 | 47,400 | |
| $17.58 | -0.10 | -0.6% | $17.70 | $17.70 | $17.52 | 19,900 | |
| $17.68 | +0.14 | +0.8% | $17.84 | $17.84 | $17.63 | 37,700 | |
| $17.54 | -0.11 | -0.6% | $17.68 | $17.68 | $17.47 | 24,400 | |
| $17.65 | -0.07 | -0.4% | $17.57 | $17.67 | $17.57 | 21,000 | |
| $17.72 | +0.11 | +0.6% | $17.66 | $17.73 | $17.66 | 16,400 | |
| $17.61 | +0.08 | +0.5% | $17.46 | $17.64 | $17.46 | 47,500 | |
| $17.53 | +0.15 | +0.9% | $17.42 | $17.66 | $17.42 | 9,800 | |
| $17.38 | +0.02 | +0.1% | $17.34 | $17.41 | $17.25 | 31,300 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.42 | $17.36 | 7,600 | |
| $17.34 | -0.16 | -0.9% | $17.45 | $17.45 | $17.30 | 14,100 | |
| $17.50 | -0.24 | -1.4% | $17.71 | $17.71 | $17.45 | 23,700 | |
| $17.74 | +0.07 | +0.4% | $17.50 | $17.74 | $17.50 | 37,172 | |
| $17.67 | +0.08 | +0.5% | $17.57 | $17.68 | $17.53 | 12,891 | |
| $17.59 | -0.14 | -0.8% | $17.64 | $17.65 | $17.58 | 11,792 | |
| $17.73 | +0.03 | +0.2% | $17.67 | $17.74 | $17.67 | 5,691 | |
| $17.70 | +0.46 | +2.7% | $17.37 | $17.70 | $17.37 | 18,695 | |
| $17.24 | +0.02 | +0.1% | $17.17 | $17.24 | $17.17 | 994 | |
| $17.22 | +0.34 | +2.0% | $17.20 | $17.22 | $17.15 | 8,789 | |
| $16.88 | -0.08 | -0.5% | $17.04 | $17.06 | $16.82 | 40,458 | |
| $16.96 | -0.09 | -0.5% | $17.09 | $17.09 | $16.94 | 25,451 | |
| $17.05 | -0.13 | -0.8% | $16.98 | $17.11 | $16.96 | 9,302 | |
| $17.18 | +0.20 | +1.2% | $17.12 | $17.21 | $17.12 | 36,950 | |
| $16.98 | -0.21 | -1.2% | $17.10 | $17.10 | $16.98 | 7,786 | |
| $17.19 | +0.01 | +0.1% | $17.24 | $17.24 | $17.14 | 30,467 | |
| $17.18 | -0.05 | -0.3% | $17.23 | $17.26 | $17.16 | 15,375 | |
| $17.23 | -0.06 | -0.3% | $17.22 | $17.24 | $17.20 | 13,033 | |
| $17.29 | +0.22 | +1.3% | $17.16 | $17.30 | $17.15 | 7,978 | |
| $17.07 | +0.05 | +0.3% | $17.03 | $17.10 | $17.03 | 19,509 | |
| $17.02 | -0.18 | -1.0% | $17.10 | $17.12 | $17.00 | 4,980 | |
| $17.20 | -0.17 | -1.0% | $17.14 | $17.20 | $17.11 | 14,563 | |
| $17.37 | -0.02 | -0.1% | $17.40 | $17.50 | $17.33 | 24,524 | |
| $17.39 | +0.04 | +0.2% | $17.40 | $17.40 | $17.33 | 25,139 | |
| $17.35 | +0.02 | +0.1% | $17.33 | $17.35 | $17.29 | 11,759 | |
| $17.33 | +0.08 | +0.5% | $17.14 | $17.33 | $17.14 | 4,353 | |
| $17.25 | -0.08 | -0.5% | $17.33 | $17.33 | $17.16 | 27,139 | |
| $17.33 | +0.12 | +0.7% | $17.25 | $17.35 | $17.25 | 1,054 | |
| $17.21 | -0.11 | -0.6% | $17.30 | $17.30 | $17.20 | 15,893 | |
| $17.32 | -0.01 | -0.1% | $17.30 | $17.38 | $17.30 | 16,221 | |
| $17.33 | -0.16 | -0.9% | $17.40 | $17.40 | $17.29 | 12,503 | |
| $17.49 | -0.04 | -0.2% | $17.52 | $17.58 | $17.49 | 15,122 | |
| $17.53 | -0.05 | -0.3% | $17.58 | $17.58 | $17.49 | 10,908 | |
| $17.58 | +0.14 | +0.8% | $17.40 | $17.60 | $17.40 | 9,390 | |
| $17.44 | +0.08 | +0.5% | $17.50 | $17.52 | $17.43 | 19,310 | |
| $17.36 | -0.04 | -0.2% | $17.46 | $17.46 | $17.34 | 34,254 | |
| $17.40 | +0.04 | +0.2% | $17.43 | $17.44 | $17.39 | 9,925 | |
| $17.36 | +0.11 | +0.6% | $17.30 | $17.36 | $17.30 | 1,179 | |
| $17.25 | -0.06 | -0.3% | $17.25 | $17.30 | $17.23 | 5,681 | |
| $17.31 | -0.10 | -0.6% | $17.37 | $17.45 | $17.31 | 7,265 | |
| $17.41 | +0.84 | +5.1% | $16.64 | $17.41 | $16.64 | 25,601 |
- Ticker
- TSX:HYLD.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $16.95 (+1.1%) on Oct 26, 2026
Hamilton Enhanced U.S. Covered Call ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Hamilton Enhanced U.S. Covered Call ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HYLD.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HYLD.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton Enhanced U.S. Covered Call ETF (Unhedged).