Stock listing
TSX:HXX Global X Europe 50 Index Corporate Stock
Follow Global X Europe 50 Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HXX
$69.73 CAD -0.41 (-0.6%)
Close on Nov 6, 2026
- Day range
- $69.73 – $69.89 CADNov 6, 2026
- Volume
- 600 sharesNov 6, 2026
- 52-week range
- $61.39 – $76.38 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $181,692 CADMedian day 1,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.73 | -0.41 | -0.6% | $69.89 | $69.89 | $69.73 | 600 | |
| $70.14 | -1.20 | -1.7% | $70.65 | $70.65 | $70.14 | 7,050 | |
| $71.34 | +1.99 | +2.9% | $71.08 | $71.42 | $71.08 | 888 | |
| $69.35 | -0.13 | -0.2% | $69.82 | $69.82 | $69.35 | 916 | |
| $69.48 | +0.58 | +0.8% | $69.49 | $69.80 | $69.45 | 5,867 | |
| $68.90 | -1.15 | -1.6% | $68.69 | $68.90 | $68.50 | 1,401 | |
| $70.05 | +0.51 | +0.7% | $69.79 | $70.05 | $69.79 | 1,548 | |
| $69.54 | -0.14 | -0.2% | $69.71 | $69.71 | $69.54 | 721 | |
| $69.68 | +0.69 | +1.0% | $69.50 | $69.68 | $69.50 | 399 | |
| $68.99 | +0.42 | +0.6% | $69.15 | $69.15 | $68.99 | 1,193 | |
| $68.57 | -0.48 | -0.7% | $68.15 | $68.65 | $68.15 | 1,717 | |
| $69.05 | -1.46 | -2.1% | $69.56 | $69.56 | $68.99 | 4,300 | |
| $70.51 | +0.48 | +0.7% | $70.70 | $70.75 | $70.47 | 2,600 | |
| $70.03 | +0.40 | +0.6% | $69.39 | $70.03 | $69.34 | 1,100 | |
| $69.63 | -0.93 | -1.3% | $69.98 | $70.03 | $69.04 | 8,200 | |
| $70.56 | -0.50 | -0.7% | $71.41 | $71.41 | $70.56 | 1,900 | |
| $71.06 | +0.44 | +0.6% | $70.35 | $71.13 | $70.35 | 5,000 | |
| $70.62 | -0.36 | -0.5% | $70.75 | $70.76 | $70.62 | 600 | |
| $70.98 | -0.33 | -0.5% | $71.31 | $71.31 | $70.98 | 600 | |
| $71.31 | +0.65 | +0.9% | $71.18 | $71.31 | $71.18 | 1,600 | |
| $70.66 | -0.59 | -0.8% | $70.85 | $70.90 | $70.61 | 1,400 | |
| $71.25 | -0.88 | -1.2% | $71.02 | $71.28 | $70.80 | 4,500 | |
| $72.13 | +0.20 | +0.3% | $72.49 | $72.49 | $72.13 | 1,200 | |
| $71.93 | -0.50 | -0.7% | $72.15 | $72.15 | $71.83 | 1,100 | |
| $72.43 | +1.11 | +1.6% | $72.37 | $72.43 | $72.15 | 2,300 | |
| $71.32 | -1.37 | -1.9% | $72.03 | $72.03 | $71.32 | 4,700 | |
| $72.69 | -0.67 | -0.9% | $73.03 | $73.03 | $72.60 | 1,800 | |
| $73.36 | -0.48 | -0.7% | $73.42 | $73.61 | $73.36 | 1,500 | |
| $73.84 | +0.07 | +0.1% | $73.20 | $73.84 | $73.20 | 2,200 | |
| $73.77 | +0.51 | +0.7% | $73.23 | $73.82 | $73.22 | 2,900 | |
| $73.26 | +0.44 | +0.6% | $72.98 | $73.26 | $72.85 | 700 | |
| $72.82 | -0.97 | -1.3% | $73.05 | $73.05 | $72.49 | 2,800 | |
| $73.79 | +0.17 | +0.2% | $73.65 | $73.79 | $73.52 | 2,100 | |
| $73.62 | +1.36 | +1.9% | $73.30 | $73.63 | $73.04 | 3,700 | |
| $72.26 | -0.73 | -1.0% | $72.10 | $72.26 | $72.08 | 4,000 | |
| $72.99 | +0.64 | +0.9% | $73.32 | $73.32 | $72.79 | 6,000 | |
| $72.35 | +0.07 | +0.1% | $72.65 | $72.65 | $72.35 | 1,200 | |
| $72.28 | -0.44 | -0.6% | $72.39 | $72.39 | $72.13 | 1,500 | |
| $72.72 | -0.55 | -0.8% | $72.47 | $72.80 | $72.27 | 3,200 | |
| $73.27 | +0.76 | +1.0% | $73.44 | $73.46 | $73.27 | 2,100 | |
| $72.51 | -0.50 | -0.7% | $72.83 | $72.87 | $72.49 | 2,200 | |
| $73.01 | -0.83 | -1.1% | $73.09 | $73.73 | $72.98 | 5,400 | |
| $73.84 | -0.40 | -0.5% | $74.01 | $74.08 | $73.84 | 1,800 | |
| $74.24 | +0.35 | +0.5% | $74.10 | $74.32 | $74.10 | 2,400 | |
| $73.89 | +0.22 | +0.3% | $73.74 | $73.89 | $73.57 | 3,000 | |
| $73.67 | -0.08 | -0.1% | $73.74 | $73.74 | $73.65 | 1,800 | |
| $73.75 | -0.73 | -1.0% | $74.07 | $74.09 | $73.75 | 3,000 | |
| $74.48 | -0.84 | -1.1% | $74.84 | $74.84 | $74.32 | 3,000 | |
| $75.32 | +0.48 | +0.6% | $75.39 | $75.39 | $75.26 | 1,800 | |
| $74.84 | -0.61 | -0.8% | $75.14 | $75.14 | $74.81 | 1,800 | |
| $75.45 | +0.15 | +0.2% | $75.72 | $75.72 | $75.44 | 3,000 | |
| $75.30 | +0.03 | 0.0% | $75.35 | $75.38 | $75.25 | 1,300 | |
| $75.27 | +0.32 | +0.4% | $75.04 | $75.27 | $75.01 | 1,900 | |
| $74.95 | +0.29 | +0.4% | $74.78 | $74.98 | $74.78 | 800 | |
| $74.66 | -0.32 | -0.4% | $74.65 | $74.75 | $74.62 | 3,100 | |
| $74.98 | -0.30 | -0.4% | $75.09 | $75.09 | $74.98 | 3,300 | |
| $75.28 | -0.46 | -0.6% | $75.36 | $75.36 | $75.11 | 3,500 | |
| $75.74 | -0.04 | -0.1% | $75.86 | $75.87 | $75.73 | 2,300 | |
| $75.78 | -0.31 | -0.4% | $75.82 | $75.82 | $75.78 | 3,000 | |
| $76.09 | +0.19 | +0.3% | $76.17 | $76.17 | $76.09 | 900 | |
| $75.90 | -0.01 | 0.0% | $75.95 | $75.95 | $75.76 | 7,400 | |
| $75.91 | +0.01 | 0.0% | $76.20 | $76.38 | $75.91 | 1,031 | |
| $75.90 | -0.19 | -0.2% | $76.00 | $76.02 | $75.85 | 2,767 | |
| $76.09 | +0.19 | +0.3% | $76.18 | $76.18 | $75.87 | 1,000 | |
| $75.90 | +0.04 | +0.1% | $75.96 | $76.02 | $75.90 | 1,900 |
- Ticker
- TSX:HXX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces changes to risk ratings for certain ETFs
Aug 29, 2025
Issued by another party
Global X announces increased swap costs for certain corporate class Index ETFs
Dec 6, 2024
Issued by another party
Global X Europe 50 Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Aug 29, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Global X Europe 50 Index Corporate.