Stock listing
TSX:HXS Global X S&P 500 Index Corporate Stock
Home listing (TSX) of Global X S&P 500 Index Corporate
Follow Global X S&P 500 Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HXS
$111.29 CAD +1.41 (+1.3%)
Close on Nov 4, 2026
- Day range
- $110.72 – $111.65 CADNov 4, 2026
- Volume
- 39,349 sharesNov 4, 2026
- 52-week range
- $90.94 – $115.60 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $3.24M CADMedian day 25,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXS · Home | $111.29 CAD | +1.41 (+1.3%) | 39,349 | $110.73 | $111.65 | $110.72 | $109.88 | Close on Nov 4, 2026 |
| TSX:HXS.U | $80.14 USD | +1.13 (+1.4%) | 208 | $80.14 | $80.14 | $80.14 | $79.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:HXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.29 | +1.41 | +1.3% | $110.73 | $111.65 | $110.72 | 39,349 | |
| $109.88 | +0.48 | +0.4% | $109.42 | $110.09 | $109.40 | 10,700 | |
| $109.40 | -0.40 | -0.4% | $110.46 | $110.78 | $109.36 | 38,187 | |
| $109.80 | -2.14 | -1.9% | $110.66 | $110.66 | $108.96 | 80,529 | |
| $111.94 | -0.41 | -0.4% | $112.01 | $112.04 | $111.42 | 25,134 | |
| $112.35 | -0.10 | -0.1% | $112.79 | $112.79 | $112.17 | 19,466 | |
| $112.45 | +0.94 | +0.8% | $111.84 | $112.62 | $111.66 | 15,165 | |
| $111.51 | +0.86 | +0.8% | $111.18 | $112.00 | $111.18 | 28,635 | |
| $110.65 | -0.63 | -0.6% | $110.55 | $111.01 | $110.30 | 35,215 | |
| $111.28 | -1.65 | -1.5% | $111.87 | $111.87 | $110.90 | 51,000 | |
| $112.93 | +0.58 | +0.5% | $112.71 | $113.13 | $112.48 | 39,800 | |
| $112.35 | -0.15 | -0.1% | $111.91 | $112.70 | $111.53 | 29,500 | |
| $112.50 | +0.23 | +0.2% | $112.52 | $112.77 | $112.38 | 32,600 | |
| $112.27 | -1.58 | -1.4% | $113.90 | $113.90 | $112.00 | 48,700 | |
| $113.85 | +0.01 | 0.0% | $113.26 | $114.04 | $113.00 | 24,600 | |
| $113.84 | -1.22 | -1.1% | $115.05 | $115.24 | $113.66 | 47,700 | |
| $115.06 | -0.40 | -0.3% | $115.17 | $115.17 | $114.66 | 35,700 | |
| $115.46 | +1.05 | +0.9% | $115.33 | $115.60 | $115.13 | 47,500 | |
| $114.41 | -0.82 | -0.7% | $115.00 | $115.07 | $113.97 | 55,200 | |
| $115.23 | +0.05 | 0.0% | $114.95 | $115.28 | $114.67 | 23,300 | |
| $115.18 | +0.36 | +0.3% | $115.28 | $115.57 | $115.17 | 31,600 | |
| $114.82 | +0.78 | +0.7% | $114.29 | $115.10 | $114.20 | 23,100 | |
| $114.04 | +1.08 | +1.0% | $113.96 | $114.32 | $113.84 | 23,800 | |
| $112.96 | -0.01 | 0.0% | $113.19 | $113.21 | $112.50 | 34,400 | |
| $112.97 | +0.26 | +0.2% | $112.98 | $113.55 | $112.94 | 20,200 | |
| $112.71 | -0.17 | -0.2% | $113.09 | $113.09 | $112.58 | 17,500 | |
| $112.88 | -0.61 | -0.5% | $113.08 | $113.25 | $112.55 | 22,800 | |
| $113.49 | +0.66 | +0.6% | $112.98 | $113.55 | $112.79 | 38,800 | |
| $112.83 | +0.28 | +0.2% | $112.42 | $112.96 | $112.38 | 12,800 | |
| $112.55 | -0.60 | -0.5% | $113.22 | $113.29 | $112.49 | 46,600 | |
| $113.15 | +0.24 | +0.2% | $113.19 | $113.33 | $113.07 | 24,700 | |
| $112.91 | +2.08 | +1.9% | $111.63 | $113.03 | $111.63 | 27,200 | |
| $110.83 | +0.11 | +0.1% | $110.99 | $110.99 | $110.50 | 12,700 | |
| $110.72 | +1.27 | +1.2% | $110.74 | $110.80 | $110.39 | 14,200 | |
| $109.45 | +0.09 | +0.1% | $109.91 | $110.12 | $108.98 | 15,700 | |
| $109.36 | -0.38 | -0.3% | $109.80 | $109.80 | $109.26 | 9,700 | |
| $109.74 | -0.26 | -0.2% | $109.68 | $110.06 | $109.54 | 13,700 | |
| $110.00 | +1.23 | +1.1% | $110.00 | $110.30 | $109.97 | 58,300 | |
| $108.77 | -0.48 | -0.4% | $108.83 | $108.96 | $108.52 | 18,900 | |
| $109.25 | -0.33 | -0.3% | $109.39 | $109.42 | $109.10 | 17,500 | |
| $109.58 | -0.96 | -0.9% | $110.08 | $110.08 | $109.50 | 25,000 | |
| $110.54 | -0.04 | 0.0% | $110.81 | $111.05 | $110.49 | 11,700 | |
| $110.58 | +0.70 | +0.6% | $110.10 | $110.74 | $109.88 | 39,400 | |
| $109.88 | +0.06 | +0.1% | $110.13 | $110.23 | $109.80 | 25,900 | |
| $109.82 | -0.61 | -0.6% | $110.00 | $110.31 | $109.62 | 38,000 | |
| $110.43 | -0.58 | -0.5% | $110.48 | $110.48 | $110.04 | 28,300 | |
| $111.01 | +0.12 | +0.1% | $111.04 | $111.69 | $110.89 | 27,100 | |
| $110.89 | +0.52 | +0.5% | $110.49 | $111.00 | $110.37 | 16,500 | |
| $110.37 | +0.44 | +0.4% | $110.20 | $110.49 | $110.10 | 14,700 | |
| $109.93 | +0.14 | +0.1% | $110.19 | $110.19 | $109.65 | 12,000 | |
| $109.79 | +0.28 | +0.3% | $109.90 | $109.93 | $109.47 | 19,600 | |
| $109.51 | +0.34 | +0.3% | $109.30 | $109.66 | $109.15 | 10,800 | |
| $109.17 | -1.03 | -0.9% | $109.56 | $109.83 | $109.15 | 27,200 | |
| $110.20 | -0.53 | -0.5% | $110.72 | $110.72 | $110.18 | 17,700 | |
| $110.73 | -0.56 | -0.5% | $110.77 | $110.90 | $110.55 | 21,300 | |
| $111.29 | -0.53 | -0.5% | $111.71 | $111.71 | $111.29 | 22,000 | |
| $111.82 | -0.65 | -0.6% | $112.24 | $112.24 | $111.70 | 25,100 | |
| $112.47 | +0.68 | +0.6% | $112.11 | $112.78 | $112.11 | 13,200 | |
| $111.79 | +0.43 | +0.4% | $111.98 | $111.98 | $111.57 | 20,300 | |
| $111.36 | -0.50 | -0.4% | $112.08 | $112.08 | $111.25 | 14,200 | |
| $111.86 | -0.05 | 0.0% | $112.01 | $112.17 | $111.68 | 40,500 | |
| $111.91 | +0.13 | +0.1% | $111.76 | $111.97 | $111.52 | 39,900 | |
| $111.78 | -0.28 | -0.2% | $112.18 | $112.20 | $111.76 | 29,800 | |
| $112.06 | -0.68 | -0.6% | $113.18 | $113.32 | $112.06 | 79,700 | |
| $112.74 | +3.82 | +3.5% | $111.10 | $112.90 | $111.10 | 51,100 |
- Ticker
- TSX:HXS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces increased swap costs for certain corporate class Index ETFs
Dec 6, 2024
Issued by another party
Global X S&P 500 Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in all · newest Dec 6, 2024 · oldest 2010
Where Global X S&P 500 Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXS · Home listing · This page | TSX | Canada | CAD |
| TSX:HXS.U | TSX | Canada | USD |
| Cboe Canada:HXS | Cboe Canada | Canada | CAD |
| Cboe Canada:HXS.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X S&P 500 Index Corporate.