Stock listing
TSX:HWO High Arctic Energy Services Inc Stock
Home listing (TSX) of High Arctic Energy Services Inc
Follow High Arctic Energy Services Inc into a list and get an email when it puts out news.
Share price · TSX:HWO
$1.20 CAD -0.05 (-4.0%)
Close on Oct 29, 2026
- Day range
- $1.20 – $1.21 CADOct 29, 2026
- Volume
- 5,600 sharesOct 29, 2026
- Market cap
- $15.24M CADAt the close on Oct 29, 2026 · price × 12.70M shares outstanding
- 52-week range
- $0.80 – $1.31 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $8,762 CADMedian day 4,055 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HWO · Home | $1.20 CAD | -0.05 (-4.0%) | 5,600 | $1.21 | $1.21 | $1.20 | $1.25 | Close on Oct 29, 2026 |
| OTC:HGHAF | $0.89 USD | -0.03 (-3.3%) | 1,700 | $0.83 | $0.89 | $0.83 | $0.92 | Close on Oct 27, 2026 |
| Frankfurt:6LQ0 | €0.755 EUR | +0.005 (+0.7%) | — | €0.735 | €0.755 | €0.735 | €0.750 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:HWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | -0.05 | -4.0% | $1.21 | $1.21 | $1.20 | 5,600 | |
| $1.25 | +0.05 | +4.2% | $1.25 | $1.25 | $1.25 | 2,509 | |
| $1.20 | 0.00 | 0.0% | $1.25 | $1.25 | $1.20 | 4,110 | |
| $1.20 | -0.05 | -4.0% | $1.20 | $1.20 | $1.20 | 300 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.04 | -3.1% | $1.25 | $1.25 | $1.25 | 800 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.29 | 1,700 | |
| $1.28 | -0.01 | -0.8% | $1.31 | $1.31 | $1.28 | 24,500 | |
| $1.29 | 0.00 | 0.0% | $1.30 | $1.31 | $1.25 | 18,200 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.29 | $1.28 | 18,900 | |
| $1.27 | +0.09 | +7.6% | $1.23 | $1.28 | $1.16 | 5,100 | |
| $1.18 | +0.02 | +1.7% | $1.24 | $1.25 | $1.18 | 25,000 | |
| $1.16 | +0.06 | +5.5% | $1.20 | $1.20 | $1.16 | 1,400 | |
| $1.10 | -0.07 | -6.0% | $1.20 | $1.20 | $1.10 | 8,400 | |
| $1.17 | 0.00 | 0.0% | $1.20 | $1.20 | $1.17 | 9,900 | |
| $1.17 | +0.05 | +4.5% | $1.15 | $1.18 | $1.10 | 21,100 | |
| $1.12 | +0.01 | +0.9% | $1.12 | $1.12 | $1.10 | 5,100 | |
| $1.11 | +0.07 | +6.7% | $1.10 | $1.11 | $1.10 | 29,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.04 | $1.04 | 200 | |
| $1.03 | -0.05 | -4.6% | $1.02 | $1.04 | $1.02 | 6,300 | |
| $1.08 | -0.07 | -6.1% | $1.15 | $1.17 | $1.08 | 22,100 | |
| $1.15 | +0.07 | +6.5% | $1.12 | $1.15 | $1.12 | 20,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.04 | +3.8% | $1.07 | $1.08 | $1.06 | 3,600 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.06 | $1.04 | 4,900 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | -0.11 | -9.6% | $1.00 | $1.09 | $1.00 | 1,900 | |
| $1.15 | +0.05 | +4.5% | $1.10 | $1.15 | $1.10 | 10,800 | |
| $1.10 | -0.05 | -4.3% | $1.14 | $1.14 | $1.08 | 900 | |
| $1.15 | +0.02 | +1.8% | $1.08 | $1.15 | $1.08 | 14,200 | |
| $1.13 | +0.07 | +6.6% | $1.04 | $1.14 | $1.04 | 7,700 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.06 | $1.06 | 4,500 | |
| $1.05 | -0.08 | -7.1% | $1.12 | $1.12 | $1.05 | 7,200 | |
| $1.13 | +0.10 | +9.7% | $1.03 | $1.14 | $1.03 | 19,500 | |
| $1.03 | +0.06 | +6.2% | $1.03 | $1.08 | $1.03 | 10,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.04 | -4.0% | $1.03 | $1.05 | $0.97 | 14,200 | |
| $1.01 | +0.04 | +4.1% | $0.98 | $1.11 | $0.97 | 22,600 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | +0.02 | +2.1% | $0.97 | $0.97 | $0.97 | 3,600 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.96 | $0.96 | $0.95 | 1,600 | |
| $0.95 | -0.08 | -7.8% | $1.01 | $1.01 | $0.95 | 5,400 | |
| $1.03 | +0.08 | +8.4% | $1.03 | $1.03 | $1.03 | 1,000 | |
| $0.95 | -0.01 | -1.0% | $1.03 | $1.03 | $0.94 | 55,000 | |
| $0.96 | 0.00 | 0.0% | $0.92 | $0.96 | $0.92 | 4,000 | |
| $0.96 | 0.00 | 0.0% | $1.00 | $1.00 | $0.96 | 5,000 | |
| $0.96 | +0.04 | +4.3% | $0.95 | $1.15 | $0.95 | 36,100 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.05 | -5.2% | $0.92 | $0.96 | $0.92 | 11,500 | |
| $0.97 | +0.05 | +5.4% | $0.97 | $0.97 | $0.95 | 18,500 | |
| $0.92 | +0.01 | +1.1% | $0.94 | $1.03 | $0.91 | 17,400 | |
| $0.91 | +0.02 | +2.2% | $0.90 | $0.91 | $0.90 | 3,700 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 1,500 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | +0.05 | +6.0% | $0.89 | $0.89 | $0.89 | 500 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | -0.05 | -5.6% | $0.89 | $0.89 | $0.84 | 1,300 | |
| $0.89 | -0.06 | -6.3% | $0.89 | $0.89 | $0.89 | 500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 |
- Ticker
- TSX:HWO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 7, 2026
High Arctic Announces 2026 Second Quarter Results
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
High Arctic Energy Services (TSX:HWO) Q3 2024 Earnings Call
Fri, Nov 15, 2024 · 1:00 PM ET
Watch TranscriptHigh Arctic Energy Services (TSX:HWO) Q2 2024 Earnings Call
Thu, Aug 15, 2024
Watch TranscriptHigh Arctic Energy Services (TSX:HWO) Q1 2024 Earnings Call
Thu, May 16, 2024 · 1:00 PM ET
Watch Transcript
Latest news
High Arctic Announces 2026 Second Quarter Results
Aug 7, 2026
Closed $0.89 (0.0%) on Aug 7, 2026
High Arctic Announces Management Changes
Jun 9, 2026
Closed $0.86 (+3.6%) on Jun 10, 2026
High Arctic Energy Services Announces Annual General Meeting Results
May 19, 2026
Closed $0.84 (0.0%) on May 20, 2026
High Arctic Announces Annual General Meeting Results
May 15, 2026
Closed $0.85 (-5.6%) on May 15, 2026
High Arctic Announces 2026 First Quarter Results
May 14, 2026
Closed $0.85 (-5.6%) on May 15, 2026
High Arctic Announces 2025 Fourth Quarter and Annual Financial and Operating Results
Mar 31, 2026
Closed $0.91 (+5.8%) on Apr 1, 2026
High Arctic Announces 2025 Third Quarter Results
Nov 7, 2025
Closed $0.87 (+3.6%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · August 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 11 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · November 2025
High Arctic Energy Services Inc on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 7 in the last 12 months · 147 in all · newest Aug 7, 2026 · oldest 2007
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 15, 2024
- Decks
- 10 decks · latest August 2026
Where High Arctic Energy Services Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HWO · Home listing · This page | TSX | Canada | CAD |
| OTC:HGHAF | OTC | United States | USD |
| Cboe Canada:HWO | Cboe Canada | Canada | CAD |
| Frankfurt:6LQ0 | Frankfurt | Germany | EUR |
| Stuttgart:6LQ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about High Arctic Energy Services Inc.