Stock listing
TSX:HUZ Global X Silver ETF Stock
Home listing (TSX) of Global X Silver ETF
Follow Global X Silver ETF into a list and get an email when it puts out news.
Share price · TSX:HUZ
$19.83 CAD -1.12 (-5.3%)
Close on Oct 30, 2026
- Day range
- $19.65 – $20.03 CADOct 30, 2026
- Volume
- 46,386 sharesOct 30, 2026
- 52-week range
- $19.65 – $50.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $304,768 CADMedian day 9,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUZ · Home | $19.83 CAD | -1.12 (-5.3%) | 46,386 | $20.01 | $20.03 | $19.65 | $20.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HUZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | -1.12 | -5.3% | $20.01 | $20.03 | $19.65 | 46,386 | |
| $20.95 | -0.60 | -2.8% | $21.01 | $21.09 | $20.93 | 10,531 | |
| $21.55 | -0.35 | -1.6% | $21.72 | $21.72 | $21.43 | 47,317 | |
| $21.90 | +0.24 | +1.1% | $21.61 | $21.92 | $21.61 | 23,300 | |
| $21.66 | -0.07 | -0.3% | $21.57 | $21.74 | $21.57 | 2,363 | |
| $21.73 | -0.18 | -0.8% | $21.61 | $21.77 | $21.32 | 4,649 | |
| $21.91 | -1.37 | -5.9% | $22.36 | $22.36 | $21.91 | 17,600 | |
| $23.28 | +0.05 | +0.2% | $23.16 | $23.28 | $22.99 | 11,000 | |
| $23.23 | +0.21 | +0.9% | $23.02 | $23.47 | $23.02 | 11,600 | |
| $23.02 | +0.09 | +0.4% | $23.13 | $23.13 | $22.97 | 12,100 | |
| $22.93 | -0.15 | -0.6% | $23.09 | $23.29 | $22.90 | 21,300 | |
| $23.08 | +0.70 | +3.1% | $22.83 | $23.08 | $22.77 | 12,000 | |
| $22.38 | -1.48 | -6.2% | $22.89 | $22.99 | $22.29 | 65,600 | |
| $23.86 | -0.65 | -2.7% | $24.21 | $24.23 | $23.80 | 2,500 | |
| $24.51 | +0.66 | +2.8% | $24.50 | $24.63 | $24.47 | 10,200 | |
| $23.85 | -0.18 | -0.7% | $23.80 | $23.86 | $23.64 | 36,900 | |
| $24.03 | -0.77 | -3.1% | $24.01 | $24.23 | $24.00 | 8,900 | |
| $24.80 | +0.17 | +0.7% | $24.75 | $24.80 | $24.75 | 900 | |
| $24.63 | +0.40 | +1.7% | $24.84 | $24.84 | $24.62 | 3,500 | |
| $24.23 | -0.34 | -1.4% | $24.76 | $24.82 | $24.23 | 14,200 | |
| $24.57 | +0.29 | +1.2% | $24.65 | $24.67 | $24.39 | 12,400 | |
| $24.28 | -0.48 | -1.9% | $24.54 | $24.62 | $24.25 | 22,800 | |
| $24.76 | +0.14 | +0.6% | $24.59 | $24.76 | $24.51 | 6,500 | |
| $24.62 | -1.41 | -5.4% | $24.74 | $24.78 | $24.62 | 4,400 | |
| $26.03 | +0.32 | +1.2% | $25.71 | $26.03 | $25.67 | 12,100 | |
| $25.71 | -0.36 | -1.4% | $25.53 | $25.79 | $25.53 | 6,100 | |
| $26.07 | -1.12 | -4.1% | $26.40 | $26.40 | $26.01 | 9,300 | |
| $27.19 | +0.48 | +1.8% | $26.54 | $27.28 | $26.51 | 17,400 | |
| $26.71 | -0.12 | -0.4% | $26.90 | $26.90 | $26.62 | 13,800 | |
| $26.83 | +0.45 | +1.7% | $26.85 | $27.00 | $26.73 | 12,000 | |
| $26.38 | +0.93 | +3.7% | $26.41 | $26.59 | $26.38 | 4,800 | |
| $25.45 | -0.25 | -1.0% | $26.09 | $26.20 | $25.18 | 21,000 | |
| $25.70 | +0.24 | +0.9% | $25.53 | $25.70 | $25.53 | 4,200 | |
| $25.46 | -0.62 | -2.4% | $25.44 | $25.73 | $25.35 | 7,600 | |
| $26.08 | +0.35 | +1.4% | $26.25 | $26.25 | $26.05 | 4,500 | |
| $25.73 | -1.48 | -5.4% | $26.17 | $26.17 | $25.73 | 2,900 | |
| $27.21 | +0.59 | +2.2% | $27.44 | $27.64 | $27.21 | 9,200 | |
| $26.62 | -0.20 | -0.7% | $26.80 | $26.88 | $26.62 | 6,400 | |
| $26.82 | -0.31 | -1.1% | $26.49 | $26.85 | $26.49 | 5,200 | |
| $27.13 | +0.77 | +2.9% | $26.88 | $27.20 | $26.77 | 5,600 | |
| $26.36 | +0.41 | +1.6% | $26.33 | $26.45 | $26.28 | 2,000 | |
| $25.95 | -1.03 | -3.8% | $26.21 | $26.33 | $25.94 | 13,700 | |
| $26.98 | +0.03 | +0.1% | $27.07 | $27.07 | $26.86 | 13,100 | |
| $26.95 | -1.24 | -4.4% | $28.71 | $28.82 | $26.87 | 20,700 | |
| $28.19 | +0.52 | +1.9% | $27.70 | $28.19 | $27.45 | 11,800 | |
| $27.67 | -0.31 | -1.1% | $27.55 | $27.67 | $27.45 | 5,200 | |
| $27.98 | +0.07 | +0.3% | $27.39 | $27.98 | $27.39 | 3,800 | |
| $27.91 | -0.27 | -1.0% | $28.21 | $28.21 | $27.73 | 10,800 | |
| $28.18 | +0.52 | +1.9% | $28.23 | $28.37 | $28.13 | 9,800 | |
| $27.66 | +0.66 | +2.4% | $27.22 | $28.00 | $27.22 | 3,400 | |
| $27.00 | +1.16 | +4.5% | $26.48 | $27.00 | $26.48 | 7,000 | |
| $25.84 | -0.97 | -3.6% | $26.35 | $26.49 | $25.84 | 16,500 | |
| $26.81 | +0.47 | +1.8% | $26.58 | $27.03 | $26.56 | 7,900 | |
| $26.34 | +0.17 | +0.6% | $26.48 | $26.69 | $26.34 | 21,700 | |
| $26.17 | -0.41 | -1.5% | $26.50 | $26.50 | $26.17 | 8,100 | |
| $26.58 | +0.23 | +0.9% | $26.80 | $26.94 | $26.55 | 7,400 | |
| $26.35 | -0.41 | -1.5% | $26.40 | $26.53 | $26.20 | 5,300 | |
| $26.76 | +0.82 | +3.2% | $26.05 | $26.86 | $25.95 | 27,700 | |
| $25.94 | +0.77 | +3.1% | $26.16 | $26.20 | $25.72 | 8,300 | |
| $25.17 | -0.13 | -0.5% | $24.99 | $25.17 | $24.83 | 9,000 | |
| $25.30 | +1.03 | +4.2% | $25.28 | $25.50 | $25.21 | 7,200 | |
| $24.27 | +0.71 | +3.0% | $24.32 | $24.45 | $24.18 | 9,700 | |
| $23.56 | -0.56 | -2.3% | $23.36 | $23.56 | $23.31 | 9,800 | |
| $24.12 | +0.66 | +2.8% | $23.57 | $24.13 | $23.55 | 7,400 |
- Ticker
- TSX:HUZ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 22, 2026
Global X launches contest for Canadians to win 1KG silver bar
Latest news
Global X launches contest for Canadians to win 1KG silver bar
Jun 22, 2026
Closed $26.65 (+0.4%) on Jun 22, 2026
Global X Silver ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Jun 22, 2026 · oldest 2009
Where Global X Silver ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUZ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Silver ETF.