Stock listing
TSX:HUTS Hamilton Enhanced Utilities ETF Stock
Home listing (TSX) of Hamilton Enhanced Utilities ETF
Follow Hamilton Enhanced Utilities ETF into a list and get an email when it puts out news.
Share price · TSX:HUTS
$14.59 CAD +0.20 (+1.4%)
Close on Oct 29, 2026
- Day range
- $14.48 – $14.61 CADOct 29, 2026
- Volume
- 11,393 sharesOct 29, 2026
- 52-week range
- $13.57 – $16.52 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $212,443 CADMedian day 12,300 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUTS · Home | $14.59 CAD | +0.20 (+1.4%) | 11,393 | $14.51 | $14.61 | $14.48 | $14.39 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:HUTS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | +0.20 | +1.4% | $14.51 | $14.61 | $14.48 | 11,393 | |
| $14.39 | -0.09 | -0.6% | $14.47 | $14.51 | $14.39 | 10,142 | |
| $14.48 | +0.02 | +0.1% | $14.47 | $14.48 | $14.42 | 10,594 | |
| $14.46 | -0.03 | -0.2% | $14.45 | $14.51 | $14.43 | 16,972 | |
| $14.49 | -0.04 | -0.3% | $14.52 | $14.52 | $14.42 | 3,183 | |
| $14.53 | +0.23 | +1.6% | $14.31 | $14.53 | $14.31 | 13,700 | |
| $14.30 | +0.04 | +0.3% | $14.35 | $14.38 | $14.30 | 10,900 | |
| $14.26 | +0.09 | +0.6% | $14.30 | $14.33 | $14.25 | 12,600 | |
| $14.17 | -0.29 | -2.0% | $14.31 | $14.31 | $14.12 | 13,800 | |
| $14.46 | +0.23 | +1.6% | $14.35 | $14.46 | $14.35 | 19,500 | |
| $14.23 | +0.02 | +0.1% | $14.24 | $14.28 | $14.20 | 15,400 | |
| $14.21 | +0.11 | +0.8% | $14.11 | $14.22 | $14.10 | 14,500 | |
| $14.10 | +0.14 | +1.0% | $14.05 | $14.12 | $13.98 | 20,300 | |
| $13.96 | -0.105 | -0.7% | $14.01 | $14.03 | $13.96 | 15,800 | |
| $14.07 | +0.065 | +0.5% | $14.00 | $14.11 | $14.00 | 11,500 | |
| $14.00 | -0.04 | -0.3% | $14.05 | $14.05 | $13.93 | 25,900 | |
| $14.04 | +0.08 | +0.6% | $13.95 | $14.04 | $13.95 | 18,400 | |
| $13.96 | -0.05 | -0.4% | $14.02 | $14.02 | $13.95 | 14,200 | |
| $14.01 | +0.10 | +0.7% | $13.95 | $14.03 | $13.95 | 5,300 | |
| $13.91 | 0.00 | 0.0% | $13.88 | $13.92 | $13.84 | 22,700 | |
| $13.91 | +0.09 | +0.7% | $13.90 | $13.96 | $13.86 | 20,300 | |
| $13.82 | -0.165 | -1.2% | $13.78 | $13.86 | $13.74 | 33,600 | |
| $13.99 | -0.025 | -0.2% | $14.00 | $14.04 | $13.87 | 29,400 | |
| $14.01 | -0.11 | -0.8% | $14.11 | $14.13 | $13.94 | 14,900 | |
| $14.12 | -0.18 | -1.3% | $14.32 | $14.32 | $14.12 | 13,600 | |
| $14.30 | -0.05 | -0.3% | $14.32 | $14.36 | $14.28 | 14,200 | |
| $14.35 | -0.08 | -0.6% | $14.35 | $14.55 | $14.35 | 7,600 | |
| $14.43 | -0.15 | -1.0% | $14.63 | $14.63 | $14.43 | 6,700 | |
| $14.58 | -0.02 | -0.1% | $14.47 | $14.59 | $14.46 | 14,600 | |
| $14.60 | +0.12 | +0.8% | $14.66 | $14.67 | $14.60 | 9,900 | |
| $14.48 | +0.13 | +0.9% | $14.45 | $14.55 | $14.45 | 10,000 | |
| $14.35 | -0.15 | -1.0% | $14.57 | $14.57 | $14.35 | 9,200 | |
| $14.50 | -0.02 | -0.1% | $14.60 | $14.60 | $14.49 | 24,000 | |
| $14.52 | -0.05 | -0.3% | $14.60 | $14.66 | $14.50 | 22,100 | |
| $14.57 | -0.32 | -2.1% | $14.81 | $14.81 | $14.57 | 40,900 | |
| $14.89 | -0.10 | -0.7% | $15.04 | $15.04 | $14.88 | 12,100 | |
| $14.99 | +0.08 | +0.5% | $14.88 | $15.00 | $14.88 | 13,200 | |
| $14.91 | +0.01 | +0.1% | $14.95 | $14.95 | $14.85 | 33,200 | |
| $14.90 | +0.12 | +0.8% | $14.79 | $14.90 | $14.79 | 9,800 | |
| $14.78 | -0.19 | -1.3% | $14.92 | $14.92 | $14.78 | 5,000 | |
| $14.97 | -0.08 | -0.5% | $15.05 | $15.05 | $14.88 | 14,000 | |
| $15.05 | +0.03 | +0.2% | $14.93 | $15.05 | $14.90 | 14,200 | |
| $15.02 | 0.00 | 0.0% | $15.10 | $15.13 | $14.97 | 12,200 | |
| $15.02 | -0.20 | -1.3% | $15.22 | $15.22 | $15.02 | 37,800 | |
| $15.22 | +0.12 | +0.8% | $15.09 | $15.25 | $15.09 | 12,000 | |
| $15.10 | -0.01 | -0.1% | $15.03 | $15.15 | $15.03 | 5,700 | |
| $15.11 | +0.10 | +0.7% | $14.97 | $15.15 | $14.97 | 7,100 | |
| $15.01 | -0.32 | -2.1% | $15.30 | $15.30 | $15.01 | 6,900 | |
| $15.33 | +0.08 | +0.5% | $15.28 | $15.41 | $15.26 | 8,800 | |
| $15.25 | -0.12 | -0.8% | $15.40 | $15.40 | $15.21 | 3,400 | |
| $15.37 | +0.005 | 0.0% | $15.43 | $15.52 | $15.35 | 5,200 | |
| $15.37 | -0.145 | -0.9% | $15.51 | $15.51 | $15.37 | 5,700 | |
| $15.51 | +0.03 | +0.2% | $15.50 | $15.51 | $15.44 | 5,800 | |
| $15.48 | +0.14 | +0.9% | $15.37 | $15.48 | $15.37 | 5,000 | |
| $15.34 | -0.01 | -0.1% | $15.33 | $15.36 | $15.32 | 5,000 | |
| $15.35 | +0.33 | +2.2% | $15.05 | $15.35 | $15.05 | 11,100 | |
| $15.02 | -0.15 | -1.0% | $15.03 | $15.06 | $14.94 | 20,400 | |
| $15.17 | -0.18 | -1.2% | $15.28 | $15.28 | $15.13 | 10,700 | |
| $15.35 | +0.10 | +0.7% | $15.38 | $15.39 | $15.31 | 3,400 | |
| $15.25 | -0.37 | -2.4% | $15.62 | $15.62 | $15.25 | 12,400 | |
| $15.62 | -0.18 | -1.1% | $15.66 | $15.66 | $15.45 | 15,400 | |
| $15.80 | -0.35 | -2.2% | $15.98 | $15.98 | $15.77 | 5,700 | |
| $16.15 | -0.10 | -0.6% | $16.29 | $16.29 | $16.12 | 1,700 | |
| $16.25 | +0.04 | +0.2% | $16.26 | $16.35 | $16.15 | 66,100 |
- Ticker
- TSX:HUTS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces October 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Oct 23, 2026
Closed $14.46 (-0.2%) on Oct 26, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $14.30 (-0.3%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $15.10 (-0.1%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $16.06 (-1.4%) on Jul 27, 2026
Hamilton ETFs Announces June 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Jun 23, 2026
Closed $16.29 (-0.1%) on Jun 24, 2026
Hamilton ETFs Announces May 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
May 22, 2026
Closed $16.44 (+1.0%) on May 22, 2026
Hamilton ETFs Announces April 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Apr 23, 2026
Closed $15.16 (-0.3%) on Apr 24, 2026
Hamilton ETFs Announces March 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Mar 24, 2026
Closed $15.58 (+0.7%) on Mar 25, 2026
Hamilton ETFs Announces February 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Feb 20, 2026
Closed $15.44 (+1.2%) on Feb 23, 2026
Hamilton ETFs Announces January 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jan 23, 2026
Closed $14.21 (+0.1%) on Jan 26, 2026
Hamilton Enhanced Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2025
Where Hamilton Enhanced Utilities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUTS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUTS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Enhanced Utilities ETF.