Stock listing
TSX:HUTE Harvest Utilities Leaders Enhanced Income ETF Stock
Home listing (TSX) of Harvest Utilities Leaders Enhanced Income ETF
Follow Harvest Utilities Leaders Enhanced Income ETF into a list and get an email when it puts out news.
Share price · TSX:HUTE
$11.27 CAD -0.09 (-0.8%)
Close on Nov 6, 2026
- Day range
- $11.09 – $11.29 CADNov 6, 2026
- Volume
- 16,081 sharesNov 6, 2026
- 52-week range
- $10.42 – $12.59 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $311,197 CADMedian day 16,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUTE · Home | $11.27 CAD | -0.09 (-0.8%) | 16,081 | $11.25 | $11.29 | $11.09 | $11.36 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HUTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | -0.09 | -0.8% | $11.25 | $11.29 | $11.09 | 16,081 | |
| $11.36 | -0.01 | -0.1% | $11.44 | $11.54 | $11.35 | 36,230 | |
| $11.37 | +0.15 | +1.3% | $11.37 | $11.42 | $11.34 | 27,870 | |
| $11.22 | +0.01 | +0.1% | $11.25 | $11.28 | $11.22 | 18,098 | |
| $11.21 | -0.07 | -0.6% | $11.32 | $11.32 | $11.21 | 8,507 | |
| $11.28 | -0.02 | -0.2% | $11.11 | $11.32 | $11.11 | 10,100 | |
| $11.30 | +0.16 | +1.4% | $11.23 | $11.30 | $11.21 | 11,704 | |
| $11.14 | -0.06 | -0.5% | $11.15 | $11.16 | $11.14 | 3,605 | |
| $11.20 | +0.09 | +0.8% | $11.19 | $11.20 | $11.10 | 7,431 | |
| $11.11 | -0.02 | -0.2% | $11.18 | $11.18 | $11.10 | 12,837 | |
| $11.13 | -0.05 | -0.4% | $11.15 | $11.15 | $11.10 | 5,222 | |
| $11.18 | +0.17 | +1.5% | $11.10 | $11.22 | $11.10 | 17,100 | |
| $11.01 | -0.10 | -0.9% | $11.05 | $11.05 | $10.97 | 25,900 | |
| $11.11 | +0.19 | +1.7% | $10.98 | $11.11 | $10.98 | 28,200 | |
| $10.92 | -0.19 | -1.7% | $11.08 | $11.08 | $10.90 | 13,100 | |
| $11.11 | +0.16 | +1.5% | $11.05 | $11.12 | $11.02 | 20,000 | |
| $10.95 | +0.11 | +1.0% | $10.99 | $11.04 | $10.95 | 16,300 | |
| $10.84 | +0.04 | +0.4% | $10.79 | $10.87 | $10.79 | 5,800 | |
| $10.80 | +0.20 | +1.9% | $10.65 | $10.80 | $10.65 | 6,000 | |
| $10.60 | -0.26 | -2.4% | $10.85 | $10.85 | $10.57 | 24,200 | |
| $10.86 | +0.16 | +1.5% | $10.71 | $10.88 | $10.71 | 13,800 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.73 | $10.69 | 21,600 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.70 | $10.63 | 23,100 | |
| $10.63 | +0.03 | +0.3% | $10.62 | $10.68 | $10.57 | 7,300 | |
| $10.60 | +0.09 | +0.9% | $10.54 | $10.70 | $10.54 | 20,000 | |
| $10.51 | -0.11 | -1.0% | $10.65 | $10.65 | $10.45 | 111,800 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.58 | 20,100 | |
| $10.63 | -0.19 | -1.8% | $10.69 | $10.69 | $10.42 | 21,400 | |
| $10.82 | -0.01 | -0.1% | $10.80 | $10.82 | $10.71 | 36,800 | |
| $10.83 | +0.03 | +0.3% | $10.80 | $10.84 | $10.69 | 46,600 | |
| $10.80 | -0.115 | -1.1% | $10.92 | $10.92 | $10.80 | 14,400 | |
| $10.92 | -0.065 | -0.6% | $10.98 | $10.98 | $10.84 | 105,400 | |
| $10.98 | -0.03 | -0.3% | $11.02 | $11.05 | $10.98 | 18,900 | |
| $11.01 | -0.18 | -1.6% | $11.16 | $11.17 | $11.01 | 29,200 | |
| $11.19 | -0.21 | -1.8% | $11.33 | $11.33 | $11.11 | 23,400 | |
| $11.40 | +0.13 | +1.2% | $11.47 | $11.47 | $11.37 | 4,400 | |
| $11.27 | -0.01 | -0.1% | $11.25 | $11.36 | $11.25 | 7,300 | |
| $11.28 | -0.07 | -0.6% | $11.30 | $11.30 | $11.26 | 6,100 | |
| $11.35 | -0.08 | -0.7% | $11.32 | $11.38 | $11.31 | 24,700 | |
| $11.43 | +0.13 | +1.2% | $11.40 | $11.43 | $11.35 | 11,500 | |
| $11.30 | -0.01 | -0.1% | $11.32 | $11.33 | $11.27 | 16,000 | |
| $11.31 | -0.05 | -0.4% | $11.39 | $11.40 | $11.28 | 19,600 | |
| $11.36 | -0.04 | -0.4% | $11.35 | $11.42 | $11.30 | 14,300 | |
| $11.40 | +0.01 | +0.1% | $11.33 | $11.40 | $11.33 | 8,500 | |
| $11.39 | +0.11 | +1.0% | $11.38 | $11.39 | $11.32 | 8,200 | |
| $11.28 | -0.17 | -1.5% | $11.35 | $11.36 | $11.28 | 491,700 | |
| $11.45 | +0.03 | +0.3% | $11.35 | $11.46 | $11.30 | 31,100 | |
| $11.42 | -0.10 | -0.9% | $11.47 | $11.47 | $11.35 | 37,200 | |
| $11.52 | -0.06 | -0.5% | $11.58 | $11.58 | $11.52 | 12,200 | |
| $11.58 | -0.12 | -1.0% | $11.72 | $11.72 | $11.49 | 15,000 | |
| $11.70 | +0.03 | +0.3% | $11.67 | $11.72 | $11.67 | 15,000 | |
| $11.67 | +0.06 | +0.5% | $11.65 | $11.69 | $11.62 | 11,100 | |
| $11.61 | +0.085 | +0.7% | $11.60 | $11.64 | $11.53 | 42,600 | |
| $11.53 | -0.115 | -1.0% | $11.70 | $11.70 | $11.52 | 18,200 | |
| $11.64 | -0.06 | -0.5% | $11.65 | $11.71 | $11.64 | 11,000 | |
| $11.70 | +0.05 | +0.4% | $11.80 | $11.80 | $11.65 | 9,100 | |
| $11.65 | +0.05 | +0.4% | $11.71 | $11.76 | $11.65 | 19,800 | |
| $11.60 | -0.13 | -1.1% | $11.70 | $11.70 | $11.57 | 18,700 | |
| $11.73 | +0.08 | +0.7% | $11.66 | $11.74 | $11.65 | 16,400 | |
| $11.65 | +0.06 | +0.5% | $11.58 | $11.65 | $11.58 | 3,800 | |
| $11.59 | +0.02 | +0.2% | $11.65 | $11.65 | $11.54 | 28,200 | |
| $11.57 | +0.12 | +1.0% | $11.45 | $11.58 | $11.45 | 19,800 | |
| $11.45 | -0.11 | -1.0% | $11.54 | $11.54 | $11.36 | 37,700 | |
| $11.56 | -0.01 | -0.1% | $11.57 | $11.58 | $11.44 | 15,400 | |
| $11.57 | +0.13 | +1.1% | $11.50 | $11.57 | $11.50 | 8,300 |
- Ticker
- TSX:HUTE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.13 (-0.4%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $10.92 (-0.6%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $11.61 (+0.7%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $11.85 (+0.3%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $11.94 (+2.1%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $12.33 (+0.2%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $12.09 (+1.6%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $12.07 (+0.9%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $12.29 (-0.1%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $11.32 (+0.4%) on Jan 23, 2026
Harvest Utilities Leaders Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Utilities Leaders Enhanced Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUTE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUTE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Utilities Leaders Enhanced Income ETF.