Stock listing

TSX:HURA Global X Uranium Index ETF Stock

Home listing (TSX) of Global X Uranium Index ETF

Follow Global X Uranium Index ETF into a list and get an email when it puts out news.

Share price · TSX:HURA

$39.72 CAD -0.88 (-2.2%)

Close on Nov 2, 2026

Past year -35.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $39.72 – $41.50 CADNov 2, 2026
Volume: 31,888 sharesNov 2, 2026
52-week range: $39.48 – $73.95 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $556,447 CADMedian day 9,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:HURA · Home	$39.72 CAD	-0.88 (-2.2%)	31,888	$41.18	$41.50	$39.72	$40.60	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HURA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$39.72	-0.88	-2.2%	$41.18	$41.50	$39.72	31,888
Fri, Oct 30	$40.60	-2.04	-4.8%	$40.82	$40.82	$39.80	16,796
Thu, Oct 29	$42.64	-0.58	-1.3%	$42.98	$43.30	$42.43	5,993
Wed, Oct 28	$43.22	+0.78	+1.8%	$43.04	$43.22	$42.75	6,520
Tue, Oct 27	$42.44	+1.94	+4.8%	$41.25	$42.65	$41.25	9,589
Mon, Oct 26	$40.50	+0.43	+1.1%	$40.56	$40.72	$40.02	7,707
Fri, Oct 23	$40.07	-0.02	0.0%	$39.66	$40.21	$39.48	8,482
Thu, Oct 22	$40.09	-1.81	-4.3%	$40.63	$40.90	$40.02	13,400
Wed, Oct 21	$41.90	+0.39	+0.9%	$42.04	$42.14	$41.62	3,000
Tue, Oct 20	$41.51	-0.11	-0.3%	$41.16	$41.76	$41.00	5,700
Mon, Oct 19	$41.62	-0.71	-1.7%	$42.64	$42.64	$41.50	8,100
Fri, Oct 16	$42.33	-0.67	-1.6%	$43.31	$43.37	$41.97	7,500
Thu, Oct 15	$43.00	+0.85	+2.0%	$41.50	$43.00	$41.25	13,000
Wed, Oct 14	$42.15	-1.75	-4.0%	$43.30	$43.39	$42.05	16,400
Tue, Oct 13	$43.90	-2.03	-4.4%	$44.49	$44.49	$43.79	14,500
Fri, Oct 9	$45.93	+0.52	+1.1%	$45.61	$45.93	$45.55	6,200
Thu, Oct 8	$45.41	-1.71	-3.6%	$46.53	$46.53	$45.15	56,500
Wed, Oct 7	$47.12	-1.39	-2.9%	$48.17	$48.17	$46.94	4,500
Tue, Oct 6	$48.51	+1.81	+3.9%	$48.04	$49.23	$48.04	11,300
Mon, Oct 5	$46.70	+0.40	+0.9%	$46.18	$46.76	$46.10	6,000
Fri, Oct 2	$46.30	+0.30	+0.7%	$46.87	$46.87	$46.15	5,600
Thu, Oct 1	$46.00	-0.35	-0.8%	$46.50	$46.50	$45.74	7,500
Wed, Sep 30	$46.35	-0.24	-0.5%	$46.88	$46.90	$46.30	3,300
Tue, Sep 29	$46.59	-0.10	-0.2%	$47.38	$47.38	$46.29	8,100
Mon, Sep 28	$46.69	-0.93	-2.0%	$47.07	$47.07	$46.50	7,800
Fri, Sep 25	$47.62	-0.15	-0.3%	$47.82	$47.84	$47.45	8,800
Thu, Sep 24	$47.77	-0.97	-2.0%	$48.61	$48.61	$47.58	17,200
Wed, Sep 23	$48.74	-1.29	-2.6%	$49.51	$49.51	$48.62	7,800
Tue, Sep 22	$50.03	+0.56	+1.1%	$49.48	$50.20	$49.36	13,100
Mon, Sep 21	$49.47	+1.97	+4.1%	$48.92	$49.47	$48.14	11,200
Fri, Sep 18	$47.50	-1.26	-2.6%	$49.30	$49.30	$47.50	16,400
Thu, Sep 17	$48.76	+1.08	+2.3%	$48.30	$49.03	$48.30	11,300
Wed, Sep 16	$47.68	+0.14	+0.3%	$47.92	$47.92	$47.18	10,900
Tue, Sep 15	$47.54	-0.69	-1.4%	$48.02	$48.02	$47.38	5,600
Mon, Sep 14	$48.23	-1.19	-2.4%	$48.43	$48.50	$47.60	11,300
Fri, Sep 11	$49.42	-1.44	-2.8%	$51.16	$51.16	$49.40	12,000
Thu, Sep 10	$50.86	-2.07	-3.9%	$51.90	$51.92	$50.86	17,900
Wed, Sep 9	$52.93	-0.67	-1.3%	$53.41	$53.41	$52.54	7,200
Tue, Sep 8	$53.60	+0.78	+1.5%	$52.78	$54.41	$52.78	14,100
Fri, Sep 4	$52.82	+0.40	+0.8%	$52.87	$52.88	$52.70	5,200
Thu, Sep 3	$52.42	+1.15	+2.2%	$52.10	$52.89	$52.05	7,600
Wed, Sep 2	$51.27	-0.23	-0.4%	$51.09	$51.60	$50.55	9,700
Tue, Sep 1	$51.50	-1.10	-2.1%	$51.88	$51.88	$51.22	7,500
Mon, Aug 31	$52.60	-0.63	-1.2%	$53.07	$53.07	$52.31	6,700
Fri, Aug 28	$53.23	-2.57	-4.6%	$55.41	$55.41	$53.02	15,000
Thu, Aug 27	$55.80	+0.49	+0.9%	$55.89	$55.90	$55.21	4,800
Wed, Aug 26	$55.31	+0.01	0.0%	$55.48	$56.75	$54.97	56,600
Tue, Aug 25	$55.30	+2.16	+4.1%	$53.65	$55.40	$53.64	15,206
Mon, Aug 24	$53.14	+0.39	+0.7%	$53.10	$53.62	$52.75	10,241
Fri, Aug 21	$52.75	+2.99	+6.0%	$50.97	$52.79	$50.97	11,500
Thu, Aug 20	$49.76	-1.44	-2.8%	$51.10	$51.10	$49.75	9,200
Wed, Aug 19	$51.20	+0.54	+1.1%	$50.83	$51.20	$50.83	2,700
Tue, Aug 18	$50.66	-1.44	-2.8%	$51.80	$51.80	$50.41	7,100
Mon, Aug 17	$52.10	+0.26	+0.5%	$51.88	$52.73	$51.65	4,600
Fri, Aug 14	$51.84	-0.38	-0.7%	$51.84	$52.25	$51.75	4,100
Thu, Aug 13	$52.22	-0.01	0.0%	$52.56	$52.56	$52.00	19,100
Wed, Aug 12	$52.23	-0.27	-0.5%	$52.92	$52.92	$52.23	8,300
Tue, Aug 11	$52.50	+0.82	+1.6%	$52.29	$52.86	$52.25	16,800
Mon, Aug 10	$51.68	-0.05	-0.1%	$52.26	$52.26	$51.55	5,500
Fri, Aug 7	$51.73	+1.24	+2.5%	$51.88	$52.00	$51.44	10,200
Thu, Aug 6	$50.49	+0.27	+0.5%	$50.00	$50.88	$50.00	12,000
Wed, Aug 5	$50.22	+0.20	+0.4%	$50.30	$50.43	$49.90	12,800
Tue, Aug 4	$50.02	+3.10	+6.6%	$49.90	$50.32	$49.40	13,400

Ticker: TSX:HURA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Global X announces unitholder meetings for proposed changes to five ETFs

Latest news

Global X announces unitholder meetings for proposed changes to five ETFs

Oct 21, 2026

Closed $41.90 (+0.9%) on Oct 21, 2026

Global X confirms 2025 annual Non-Cash distributions

Dec 31, 2025

Closed $54.49 (+7.2%) on Jan 2, 2026

Correction: Global X Investments Canada Inc.

Dec 31, 2025

Closed $50.84 (+0.1%) on Dec 31, 2025

Global X announces estimated 2025 annual Non-Cash distribution

Nov 27, 2025

Closed $52.96 (+1.5%) on Nov 28, 2025

Global X confirms 2024 annual Non-Cash distributions

Dec 31, 2024

Global X announces estimated 2024 annual Non-Cash distribution

Nov 28, 2024

All Global X Uranium Index ETF news

Global X Uranium Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 5 in the last 12 months · 8 in all · newest Oct 21, 2026 · oldest 2024

Where Global X Uranium Index ETF is listed

Listing	Exchange	Country	Currency
TSX:HURA · Home listing · This page	TSX	Canada	CAD
Cboe Canada:HURA	Cboe Canada	Canada	CAD