Stock listing
TSX:HUN Global X Natural Gas ETF Stock
Home listing (TSX) of Global X Natural Gas ETF
Follow Global X Natural Gas ETF into a list and get an email when it puts out news.
Share price · TSX:HUN
$5.62 CAD +0.07 (+1.2%)
Close on Nov 3, 2026
- Day range
- $5.54 – $5.64 CADNov 3, 2026
- Volume
- 25,616 sharesNov 3, 2026
- 52-week range
- $5.51 – $9.33 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $175,581 CADMedian day 21,900 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUN · Home | $5.62 CAD | +0.065 (+1.2%) | 25,616 | $5.57 | $5.64 | $5.535 | $5.555 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.62 | +0.065 | +1.2% | $5.57 | $5.64 | $5.535 | 25,616 | |
| $5.555 | -0.03 | -0.5% | $5.66 | $5.695 | $5.55 | 13,315 | |
| $5.585 | +0.005 | +0.1% | $5.51 | $5.59 | $5.51 | 45,263 | |
| $5.58 | -0.17 | -3.0% | $5.66 | $5.66 | $5.57 | 30,088 | |
| $5.75 | -0.06 | -1.0% | $5.80 | $5.84 | $5.74 | 14,241 | |
| $5.81 | -0.08 | -1.4% | $5.84 | $5.84 | $5.72 | 23,189 | |
| $5.89 | +0.07 | +1.2% | $5.82 | $5.90 | $5.75 | 39,212 | |
| $5.82 | -0.10 | -1.7% | $5.83 | $5.83 | $5.77 | 44,619 | |
| $5.92 | -0.04 | -0.7% | $5.96 | $5.99 | $5.91 | 11,800 | |
| $5.96 | -0.21 | -3.4% | $6.02 | $6.02 | $5.96 | 71,200 | |
| $6.17 | -0.02 | -0.3% | $6.15 | $6.17 | $6.07 | 28,700 | |
| $6.19 | -0.05 | -0.8% | $6.20 | $6.20 | $6.19 | 3,300 | |
| $6.24 | -0.28 | -4.3% | $6.26 | $6.27 | $6.22 | 17,800 | |
| $6.52 | -0.09 | -1.4% | $6.53 | $6.58 | $6.48 | 3,000 | |
| $6.61 | -0.05 | -0.8% | $6.55 | $6.62 | $6.53 | 44,100 | |
| $6.66 | +0.13 | +2.0% | $6.61 | $6.70 | $6.48 | 55,500 | |
| $6.53 | +0.10 | +1.6% | $6.52 | $6.60 | $6.52 | 29,200 | |
| $6.43 | -0.03 | -0.5% | $6.56 | $6.56 | $6.41 | 58,200 | |
| $6.46 | +0.18 | +2.9% | $6.34 | $6.48 | $6.34 | 82,600 | |
| $6.28 | +0.11 | +1.8% | $6.25 | $6.28 | $6.25 | 2,100 | |
| $6.17 | +0.03 | +0.5% | $6.14 | $6.17 | $6.11 | 3,300 | |
| $6.14 | +0.04 | +0.7% | $6.08 | $6.15 | $6.07 | 21,900 | |
| $6.10 | -0.10 | -1.6% | $6.13 | $6.17 | $6.02 | 45,700 | |
| $6.20 | +0.05 | +0.8% | $6.12 | $6.23 | $6.12 | 19,500 | |
| $6.15 | -0.24 | -3.8% | $6.37 | $6.37 | $6.13 | 54,500 | |
| $6.39 | -0.07 | -1.1% | $6.39 | $6.42 | $6.33 | 16,900 | |
| $6.46 | -0.26 | -3.9% | $6.52 | $6.53 | $6.38 | 81,000 | |
| $6.72 | +0.30 | +4.7% | $6.41 | $6.73 | $6.41 | 72,300 | |
| $6.42 | +0.08 | +1.3% | $6.36 | $6.42 | $6.35 | 29,500 | |
| $6.34 | +0.17 | +2.8% | $6.19 | $6.34 | $6.16 | 14,900 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.15 | 3,200 | |
| $6.18 | -0.03 | -0.5% | $6.21 | $6.22 | $6.17 | 6,600 | |
| $6.21 | -0.08 | -1.3% | $6.25 | $6.30 | $6.20 | 12,200 | |
| $6.29 | -0.09 | -1.4% | $6.36 | $6.37 | $6.29 | 21,800 | |
| $6.38 | -0.01 | -0.2% | $6.42 | $6.42 | $6.35 | 11,400 | |
| $6.39 | -0.04 | -0.6% | $6.44 | $6.46 | $6.39 | 7,300 | |
| $6.43 | +0.04 | +0.6% | $6.41 | $6.44 | $6.41 | 19,800 | |
| $6.39 | +0.06 | +0.9% | $6.33 | $6.41 | $6.30 | 21,900 | |
| $6.33 | -0.09 | -1.4% | $6.38 | $6.41 | $6.32 | 12,900 | |
| $6.42 | +0.01 | +0.2% | $6.46 | $6.46 | $6.37 | 25,700 | |
| $6.41 | -0.06 | -0.9% | $6.49 | $6.49 | $6.41 | 27,900 | |
| $6.47 | -0.13 | -2.0% | $6.61 | $6.61 | $6.46 | 58,500 | |
| $6.60 | +0.07 | +1.1% | $6.54 | $6.62 | $6.54 | 25,000 | |
| $6.53 | 0.00 | 0.0% | $6.47 | $6.54 | $6.42 | 70,100 | |
| $6.53 | +0.02 | +0.3% | $6.49 | $6.56 | $6.49 | 58,600 | |
| $6.51 | -0.07 | -1.1% | $6.53 | $6.54 | $6.50 | 28,400 | |
| $6.58 | +0.05 | +0.8% | $6.58 | $6.64 | $6.58 | 23,000 | |
| $6.53 | +0.05 | +0.8% | $6.54 | $6.57 | $6.51 | 30,100 | |
| $6.48 | -0.01 | -0.2% | $6.47 | $6.48 | $6.425 | 9,667 | |
| $6.49 | +0.07 | +1.1% | $6.50 | $6.53 | $6.49 | 17,136 | |
| $6.42 | -0.04 | -0.6% | $6.50 | $6.50 | $6.40 | 80,200 | |
| $6.46 | -0.02 | -0.3% | $6.49 | $6.49 | $6.41 | 10,400 | |
| $6.48 | -0.03 | -0.5% | $6.58 | $6.61 | $6.48 | 33,400 | |
| $6.51 | +0.05 | +0.8% | $6.46 | $6.51 | $6.46 | 900 | |
| $6.46 | -0.09 | -1.4% | $6.50 | $6.50 | $6.43 | 12,700 | |
| $6.55 | -0.06 | -0.9% | $6.64 | $6.64 | $6.55 | 31,200 | |
| $6.61 | -0.16 | -2.4% | $6.73 | $6.73 | $6.60 | 11,900 | |
| $6.77 | -0.02 | -0.3% | $6.88 | $6.88 | $6.77 | 10,000 | |
| $6.79 | +0.01 | +0.1% | $6.79 | $6.80 | $6.77 | 2,300 | |
| $6.78 | +0.11 | +1.6% | $6.76 | $6.80 | $6.76 | 9,700 | |
| $6.67 | +0.03 | +0.5% | $6.68 | $6.68 | $6.66 | 2,300 | |
| $6.64 | -0.08 | -1.2% | $6.66 | $6.66 | $6.57 | 21,800 | |
| $6.72 | -0.06 | -0.9% | $6.80 | $6.80 | $6.72 | 16,900 | |
| $6.78 | -0.12 | -1.7% | $6.84 | $6.84 | $6.75 | 35,000 |
- Ticker
- TSX:HUN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X Natural Gas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Jan 10, 2025 · oldest 2009
Where Global X Natural Gas ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Natural Gas ETF.