Stock listing
TSX:HUM Hamilton U.S Mid-Cap Financials ETF Trust Units New Stock
Home listing (TSX) of Hamilton U.S Mid-Cap Financials ETF Trust Units New
Follow Hamilton U.S Mid-Cap Financials ETF Trust Units New into a list and get an email when it puts out news.
Share price · TSX:HUM
$37.75 CAD +0.68 (+1.8%)
Close on Oct 23, 2026
- Day range
- $37.75 – $37.75 CADOct 23, 2026
- 52-week range
- $32.48 – $39.13 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $3,601 CADMedian day 0 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUM · Home | $37.75 CAD | +0.68 (+1.8%) | — | $37.75 | $37.75 | $37.75 | $37.07 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Oct 23, 2026 · TSX:HUM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.75 | +0.68 | +1.8% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.07 | +0.06 | +0.2% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.01 | +0.70 | +1.9% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.31 | -0.26 | -0.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.57 | +0.08 | +0.2% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.49 | +0.61 | +1.7% | $36.49 | $36.49 | $36.49 | 0 | |
| $35.88 | +0.28 | +0.8% | $35.88 | $35.88 | $35.88 | 600 | |
| $35.60 | -0.48 | -1.3% | $35.60 | $35.60 | $35.60 | 100 | |
| $36.08 | -0.07 | -0.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.15 | +0.50 | +1.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.65 | -0.44 | -1.2% | $35.65 | $35.65 | $35.65 | 0 | |
| $36.09 | -0.07 | -0.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.16 | +0.22 | +0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.94 | +0.11 | +0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.83 | +0.36 | +1.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.47 | -0.16 | -0.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.63 | -0.31 | -0.9% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.94 | -0.43 | -1.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.37 | +0.37 | +1.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.00 | -0.07 | -0.2% | $36.00 | $36.00 | $36.00 | 400 | |
| $36.07 | -0.36 | -1.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.43 | -0.23 | -0.6% | $36.43 | $36.43 | $36.43 | 400 | |
| $36.66 | -0.49 | -1.3% | $36.66 | $36.66 | $36.66 | 400 | |
| $37.15 | -0.75 | -2.0% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.90 | -0.10 | -0.3% | $37.90 | $37.90 | $37.90 | 200 | |
| $38.00 | -1.13 | -2.9% | $38.00 | $38.00 | $38.00 | 138 | |
| $39.13 | +1.08 | +2.8% | $39.13 | $39.13 | $39.13 | 401 |
- Ticker
- TSX:HUM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Hamilton U.S Mid-Cap Financials ETF Trust Units New on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton U.S Mid-Cap Financials ETF Trust Units New is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton U.S Mid-Cap Financials ETF Trust Units New.