Stock listing
TSX:HULC Global X US Large Cap Index Corporate Stock
Home listing (TSX) of Global X US Large Cap Index Corporate
Follow Global X US Large Cap Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HULC
$130.00 CAD -0.47 (-0.4%)
Close on Nov 2, 2026
- Day range
- $129.81 – $131.29 CADNov 2, 2026
- Volume
- 27,652 sharesNov 2, 2026
- 52-week range
- $108.00 – $140.06 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.33M CADMedian day 7,300 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HULC · Home | $130.00 CAD | -0.47 (-0.4%) | 27,652 | $130.63 | $131.29 | $129.81 | $130.47 | Close on Nov 2, 2026 |
| TSX:HULC.U | $94.47 USD | +0.24 (+0.3%) | — | $94.47 | $94.47 | $94.47 | $94.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HULC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.00 | -0.47 | -0.4% | $130.63 | $131.29 | $129.81 | 27,652 | |
| $130.47 | -2.43 | -1.8% | $131.62 | $131.67 | $129.44 | 29,464 | |
| $132.90 | -0.47 | -0.4% | $133.12 | $133.14 | $132.28 | 2,334 | |
| $133.37 | -0.09 | -0.1% | $134.21 | $134.21 | $133.20 | 21,581 | |
| $133.46 | +0.84 | +0.6% | $132.97 | $133.64 | $132.91 | 3,186 | |
| $132.62 | +1.16 | +0.9% | $132.30 | $132.62 | $132.29 | 7,651 | |
| $131.46 | -0.59 | -0.4% | $131.28 | $131.70 | $131.28 | 10,429 | |
| $132.05 | -2.25 | -1.7% | $133.21 | $133.21 | $131.72 | 27,200 | |
| $134.30 | +0.88 | +0.7% | $133.80 | $134.40 | $133.80 | 13,900 | |
| $133.42 | -0.19 | -0.1% | $133.04 | $133.96 | $132.52 | 10,700 | |
| $133.61 | +0.32 | +0.2% | $133.73 | $133.89 | $133.61 | 7,900 | |
| $133.29 | -1.85 | -1.4% | $134.90 | $134.92 | $133.04 | 13,800 | |
| $135.14 | -0.36 | -0.3% | $134.78 | $135.36 | $134.30 | 9,700 | |
| $135.50 | -1.41 | -1.0% | $136.44 | $136.48 | $135.05 | 7,200 | |
| $136.91 | -0.49 | -0.4% | $140.06 | $140.06 | $136.13 | 14,100 | |
| $137.40 | +1.31 | +1.0% | $137.41 | $137.48 | $137.26 | 8,600 | |
| $136.09 | -1.02 | -0.7% | $136.59 | $136.76 | $135.54 | 9,000 | |
| $137.11 | +0.125 | +0.1% | $137.05 | $137.11 | $136.42 | 25,800 | |
| $136.99 | +0.285 | +0.2% | $136.75 | $137.17 | $136.75 | 4,900 | |
| $136.70 | +1.08 | +0.8% | $136.16 | $136.84 | $136.16 | 10,700 | |
| $135.62 | +1.09 | +0.8% | $135.92 | $135.94 | $135.54 | 28,700 | |
| $134.53 | +0.29 | +0.2% | $134.93 | $134.93 | $133.92 | 7,600 | |
| $134.24 | +0.35 | +0.3% | $135.10 | $135.10 | $134.24 | 4,200 | |
| $133.89 | -0.44 | -0.3% | $134.82 | $134.82 | $133.85 | 30,100 | |
| $134.33 | -0.53 | -0.4% | $134.26 | $134.62 | $133.87 | 5,300 | |
| $134.86 | +0.60 | +0.4% | $134.36 | $134.98 | $134.36 | 22,000 | |
| $134.26 | +0.48 | +0.4% | $133.70 | $134.33 | $133.54 | 12,500 | |
| $133.78 | -0.79 | -0.6% | $134.10 | $134.22 | $133.76 | 6,400 | |
| $134.57 | +0.22 | +0.2% | $134.78 | $134.78 | $134.57 | 1,400 | |
| $134.35 | +2.61 | +2.0% | $132.45 | $134.35 | $132.45 | 4,000 | |
| $131.74 | +0.14 | +0.1% | $130.28 | $131.74 | $130.28 | 7,200 | |
| $131.60 | +1.95 | +1.5% | $131.90 | $131.90 | $131.22 | 5,100 | |
| $129.65 | -0.22 | -0.2% | $130.60 | $130.71 | $129.44 | 1,200 | |
| $129.87 | -0.66 | -0.5% | $130.50 | $130.50 | $129.80 | 14,700 | |
| $130.53 | -0.24 | -0.2% | $130.56 | $130.62 | $130.34 | 3,000 | |
| $130.77 | +1.51 | +1.2% | $130.78 | $130.80 | $130.77 | 1,300 | |
| $129.26 | -0.53 | -0.4% | $129.57 | $129.57 | $129.10 | 5,900 | |
| $129.79 | -0.51 | -0.4% | $130.00 | $130.01 | $129.70 | 7,300 | |
| $130.30 | -0.95 | -0.7% | $131.00 | $131.00 | $130.10 | 12,400 | |
| $131.25 | -0.10 | -0.1% | $131.24 | $131.37 | $131.24 | 5,400 | |
| $131.35 | +0.94 | +0.7% | $130.61 | $131.51 | $130.57 | 21,700 | |
| $130.41 | +0.11 | +0.1% | $130.50 | $130.87 | $130.30 | 30,100 | |
| $130.30 | -0.40 | -0.3% | $133.24 | $133.24 | $130.30 | 21,600 | |
| $130.70 | -1.12 | -0.8% | $131.00 | $131.00 | $130.70 | 2,100 | |
| $131.82 | +0.16 | +0.1% | $132.14 | $132.14 | $131.67 | 7,600 | |
| $131.66 | +0.62 | +0.5% | $131.67 | $131.68 | $131.49 | 7,700 | |
| $131.04 | +0.53 | +0.4% | $130.92 | $131.11 | $130.85 | 4,500 | |
| $130.51 | +0.18 | +0.1% | $130.43 | $130.66 | $130.28 | 4,800 | |
| $130.33 | +0.27 | +0.2% | $130.07 | $130.49 | $130.07 | 5,500 | |
| $130.06 | +0.33 | +0.3% | $129.92 | $130.08 | $129.85 | 2,900 | |
| $129.73 | -1.32 | -1.0% | $130.45 | $130.45 | $129.73 | 6,200 | |
| $131.05 | -0.49 | -0.4% | $131.15 | $131.15 | $131.05 | 1,300 | |
| $131.54 | -0.72 | -0.5% | $131.43 | $131.71 | $131.36 | 1,600 | |
| $132.26 | -0.57 | -0.4% | $132.84 | $132.84 | $132.26 | 1,700 | |
| $132.83 | -0.84 | -0.6% | $133.62 | $133.62 | $132.76 | 3,400 | |
| $133.67 | +0.84 | +0.6% | $133.49 | $133.68 | $133.47 | 4,400 | |
| $132.83 | +0.01 | 0.0% | $132.56 | $132.96 | $132.50 | 12,400 | |
| $132.82 | 0.00 | 0.0% | $132.82 | $132.82 | $132.82 | 200 | |
| $132.82 | -0.18 | -0.1% | $133.22 | $133.22 | $132.66 | 7,200 | |
| $133.00 | +0.43 | +0.3% | $133.02 | $133.02 | $132.50 | 13,700 | |
| $132.57 | -0.42 | -0.3% | $132.75 | $132.75 | $132.57 | 1,800 | |
| $132.99 | -0.81 | -0.6% | $134.06 | $134.24 | $132.99 | 12,500 | |
| $133.80 | +4.84 | +3.8% | $132.39 | $133.96 | $132.25 | 5,400 |
- Ticker
- TSX:HULC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X US Large Cap Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Jul 6, 2023 · oldest 2021
Where Global X US Large Cap Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HULC · Home listing · This page | TSX | Canada | CAD |
| TSX:HULC.U | TSX | Canada | USD |
| Cboe Canada:HULC | Cboe Canada | Canada | CAD |
| Cboe Canada:HULC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X US Large Cap Index Corporate.