Stock listing
TSX:HUG Global X Gold ETF Stock
Home listing (TSX) of Global X Gold ETF
Follow Global X Gold ETF into a list and get an email when it puts out news.
Share price · TSX:HUG
$28.08 CAD -0.96 (-3.3%)
Close on Oct 30, 2026
- Day range
- $28.08 – $28.54 CADOct 30, 2026
- Volume
- 1,263 sharesOct 30, 2026
- 52-week range
- $28.08 – $41.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $78,724 CADMedian day 1,650 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUG · Home | $28.08 CAD | -0.96 (-3.3%) | 1,263 | $28.54 | $28.54 | $28.08 | $29.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:HUG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | -0.96 | -3.3% | $28.54 | $28.54 | $28.08 | 1,263 | |
| $29.04 | -0.34 | -1.2% | $29.15 | $29.16 | $29.04 | 4,619 | |
| $29.38 | +0.25 | +0.9% | $29.34 | $29.38 | $29.21 | 5,935 | |
| $29.13 | +0.01 | 0.0% | $29.13 | $29.13 | $29.13 | 926 | |
| $29.12 | +0.16 | +0.6% | $29.12 | $29.12 | $29.12 | 1,149 | |
| $28.96 | -0.21 | -0.7% | $29.14 | $29.14 | $28.82 | 1,794 | |
| $29.17 | -0.73 | -2.4% | $29.51 | $29.51 | $29.17 | 1,600 | |
| $29.90 | +0.05 | +0.2% | $29.90 | $29.90 | $29.90 | 300 | |
| $29.85 | -0.15 | -0.5% | $29.86 | $29.86 | $29.85 | 700 | |
| $30.00 | -0.23 | -0.8% | $30.15 | $30.15 | $30.00 | 1,100 | |
| $30.23 | -0.02 | -0.1% | $30.37 | $30.38 | $30.23 | 700 | |
| $30.25 | +0.52 | +1.7% | $30.13 | $30.25 | $30.05 | 1,400 | |
| $29.73 | -0.43 | -1.4% | $29.68 | $29.73 | $29.59 | 1,700 | |
| $30.16 | -0.29 | -1.0% | $30.40 | $30.40 | $30.10 | 1,000 | |
| $30.45 | +0.61 | +2.0% | $30.39 | $30.45 | $30.39 | 700 | |
| $29.84 | +0.05 | +0.2% | $29.90 | $29.90 | $29.84 | 2,000 | |
| $29.79 | -0.47 | -1.6% | $29.67 | $29.88 | $29.67 | 2,000 | |
| $30.26 | +0.19 | +0.6% | $30.19 | $30.34 | $30.09 | 1,900 | |
| $30.07 | -0.03 | -0.1% | $30.03 | $30.07 | $30.03 | 500 | |
| $30.10 | -0.24 | -0.8% | $30.31 | $30.31 | $30.01 | 7,200 | |
| $30.34 | +0.19 | +0.6% | $30.21 | $30.37 | $30.21 | 3,300 | |
| $30.15 | -0.17 | -0.6% | $30.45 | $30.45 | $30.15 | 11,300 | |
| $30.32 | +0.32 | +1.1% | $30.20 | $30.32 | $30.14 | 5,100 | |
| $30.00 | -1.14 | -3.7% | $30.11 | $30.22 | $29.90 | 3,700 | |
| $31.14 | +0.16 | +0.5% | $31.11 | $31.14 | $31.11 | 500 | |
| $30.98 | -0.15 | -0.5% | $31.03 | $31.04 | $30.90 | 7,500 | |
| $31.13 | -0.63 | -2.0% | $31.33 | $31.33 | $31.11 | 8,700 | |
| $31.76 | +0.13 | +0.4% | $31.48 | $31.77 | $31.45 | 9,300 | |
| $31.63 | -0.23 | -0.7% | $31.73 | $31.73 | $31.52 | 3,500 | |
| $31.86 | +0.25 | +0.8% | $31.76 | $31.86 | $31.65 | 1,500 | |
| $31.61 | +0.77 | +2.5% | $31.70 | $31.71 | $31.61 | 1,400 | |
| $30.84 | -0.43 | -1.4% | $31.64 | $31.72 | $30.84 | 5,500 | |
| $31.27 | 0.00 | 0.0% | $31.23 | $31.30 | $31.23 | 500 | |
| $31.27 | -0.49 | -1.5% | $31.10 | $31.31 | $31.10 | 1,700 | |
| $31.76 | +0.34 | +1.1% | $31.79 | $31.79 | $31.69 | 1,400 | |
| $31.42 | -0.73 | -2.3% | $31.72 | $31.72 | $31.42 | 1,300 | |
| $32.15 | +0.37 | +1.2% | $32.22 | $32.22 | $32.00 | 1,100 | |
| $31.78 | -0.51 | -1.6% | $32.02 | $32.04 | $31.74 | 6,400 | |
| $32.29 | -0.18 | -0.6% | $32.18 | $32.29 | $32.18 | 500 | |
| $32.47 | +0.55 | +1.7% | $32.47 | $32.47 | $32.47 | 500 | |
| $31.92 | +0.41 | +1.3% | $31.77 | $31.92 | $31.77 | 3,100 | |
| $31.51 | -0.76 | -2.4% | $31.63 | $31.71 | $31.50 | 4,600 | |
| $32.27 | -0.23 | -0.7% | $32.40 | $32.40 | $32.27 | 900 | |
| $32.50 | -1.09 | -3.2% | $33.54 | $33.60 | $32.45 | 3,500 | |
| $33.59 | +0.10 | +0.3% | $33.34 | $33.59 | $33.32 | 1,800 | |
| $33.49 | -0.51 | -1.5% | $33.63 | $33.75 | $33.47 | 1,400 | |
| $34.00 | +0.14 | +0.4% | $33.60 | $34.00 | $33.60 | 4,300 | |
| $33.86 | +0.35 | +1.0% | $34.06 | $34.09 | $33.73 | 5,500 | |
| $33.51 | +0.89 | +2.7% | $33.40 | $33.51 | $33.40 | 1,800 | |
| $32.62 | -0.19 | -0.6% | $32.62 | $32.62 | $32.62 | 500 | |
| $32.81 | +1.05 | +3.3% | $32.51 | $32.81 | $32.42 | 2,000 | |
| $31.76 | -0.49 | -1.5% | $32.03 | $32.03 | $31.76 | 3,800 | |
| $32.25 | +0.35 | +1.1% | $31.98 | $32.25 | $31.98 | 600 | |
| $31.90 | -0.30 | -0.9% | $31.97 | $31.97 | $31.90 | 500 | |
| $32.20 | +0.05 | +0.2% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.15 | +0.22 | +0.7% | $32.23 | $32.30 | $32.15 | 1,000 | |
| $31.93 | -0.05 | -0.2% | $31.99 | $32.05 | $31.93 | 1,000 | |
| $31.98 | +0.29 | +0.9% | $31.65 | $31.98 | $31.65 | 2,600 | |
| $31.69 | +0.75 | +2.4% | $31.75 | $31.79 | $31.65 | 2,700 | |
| $30.94 | -0.16 | -0.5% | $31.02 | $31.20 | $30.94 | 2,400 | |
| $31.10 | +1.34 | +4.5% | $30.63 | $31.14 | $30.63 | 1,900 | |
| $29.76 | +0.20 | +0.7% | $29.78 | $29.90 | $29.76 | 1,600 | |
| $29.56 | -0.43 | -1.4% | $29.39 | $29.56 | $29.37 | 500 | |
| $29.99 | +0.22 | +0.7% | $29.75 | $29.99 | $29.75 | 900 |
- Ticker
- TSX:HUG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces changes to forward expenses and hedging costs for certain ETFs
Jan 10, 2025
Issued by another party
Horizons Gold Yield Fund
Nov 24, 2010
Issued by another party
Horizons Gold Yield Fund announces Initial Public Offering
Nov 1, 2010
Issued by another party
Global X Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in all · newest Jan 10, 2025 · oldest 2009
Where Global X Gold ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Gold ETF.