Stock listing
TSX:HUC Global X Crude Oil ETF Stock
Home listing (TSX) of Global X Crude Oil ETF
Follow Global X Crude Oil ETF into a list and get an email when it puts out news.
Share price · TSX:HUC
$27.50 CAD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $27.25 – $27.54 CADNov 3, 2026
- Volume
- 18,455 sharesNov 3, 2026
- 52-week range
- $18.30 – $28.68 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.15M CADMedian day 24,200 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUC · Home | $27.50 CAD | +0.11 (+0.4%) | 18,455 | $27.25 | $27.54 | $27.25 | $27.39 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HUC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.50 | +0.11 | +0.4% | $27.25 | $27.54 | $27.25 | 18,455 | |
| $27.39 | -0.93 | -3.3% | $27.72 | $27.73 | $27.29 | 68,968 | |
| $28.32 | -0.02 | -0.1% | $28.68 | $28.68 | $28.31 | 11,849 | |
| $28.34 | -0.07 | -0.2% | $28.13 | $28.34 | $28.03 | 9,744 | |
| $28.41 | +0.22 | +0.8% | $28.36 | $28.49 | $28.36 | 24,232 | |
| $28.19 | +0.04 | +0.1% | $28.20 | $28.24 | $28.09 | 11,315 | |
| $28.15 | +0.19 | +0.7% | $28.05 | $28.27 | $28.05 | 19,455 | |
| $27.96 | -0.11 | -0.4% | $28.15 | $28.37 | $27.96 | 10,342 | |
| $28.07 | -0.22 | -0.8% | $28.52 | $28.52 | $28.02 | 16,600 | |
| $28.29 | +0.13 | +0.5% | $28.30 | $28.40 | $28.16 | 12,900 | |
| $28.16 | -0.06 | -0.2% | $28.40 | $28.40 | $27.83 | 23,200 | |
| $28.22 | +0.34 | +1.2% | $28.05 | $28.27 | $28.05 | 14,200 | |
| $27.88 | +0.47 | +1.7% | $27.56 | $28.00 | $27.56 | 13,600 | |
| $27.41 | -0.24 | -0.9% | $27.59 | $27.63 | $27.41 | 14,400 | |
| $27.65 | -0.03 | -0.1% | $27.89 | $27.92 | $27.65 | 8,800 | |
| $27.68 | +0.83 | +3.1% | $27.44 | $27.73 | $27.44 | 24,100 | |
| $26.85 | -0.20 | -0.7% | $26.74 | $26.88 | $26.74 | 23,700 | |
| $27.05 | +0.48 | +1.8% | $26.76 | $27.06 | $26.63 | 71,700 | |
| $26.57 | +0.06 | +0.2% | $26.78 | $26.78 | $26.57 | 8,700 | |
| $26.51 | +0.02 | +0.1% | $26.41 | $26.51 | $26.35 | 22,500 | |
| $26.49 | +0.16 | +0.6% | $26.50 | $26.58 | $26.45 | 86,400 | |
| $26.33 | +0.11 | +0.4% | $25.97 | $26.36 | $25.92 | 66,000 | |
| $26.22 | -0.04 | -0.2% | $26.15 | $26.22 | $26.04 | 42,800 | |
| $26.26 | +0.27 | +1.0% | $26.30 | $26.31 | $26.23 | 24,200 | |
| $25.99 | +0.02 | +0.1% | $25.85 | $26.20 | $25.85 | 104,100 | |
| $25.97 | +0.31 | +1.2% | $25.84 | $25.97 | $25.75 | 167,500 | |
| $25.66 | -0.03 | -0.1% | $25.62 | $25.79 | $25.53 | 187,200 | |
| $25.69 | +0.19 | +0.7% | $25.61 | $25.88 | $25.56 | 117,900 | |
| $25.50 | +0.07 | +0.3% | $25.53 | $25.58 | $25.43 | 34,400 | |
| $25.43 | -0.14 | -0.5% | $25.35 | $25.58 | $25.35 | 115,000 | |
| $25.57 | +0.02 | +0.1% | $25.55 | $25.60 | $25.41 | 94,600 | |
| $25.55 | +0.34 | +1.3% | $25.27 | $25.55 | $25.27 | 18,600 | |
| $25.21 | +0.07 | +0.3% | $25.18 | $25.29 | $25.15 | 22,100 | |
| $25.14 | -0.08 | -0.3% | $25.21 | $25.24 | $25.12 | 58,400 | |
| $25.22 | +0.17 | +0.7% | $25.29 | $25.35 | $25.22 | 44,800 | |
| $25.05 | -0.03 | -0.1% | $25.04 | $25.10 | $24.84 | 235,700 | |
| $25.08 | +0.17 | +0.7% | $24.86 | $25.08 | $24.85 | 59,100 | |
| $24.91 | +0.01 | 0.0% | $24.96 | $25.06 | $24.84 | 38,900 | |
| $24.90 | -0.01 | 0.0% | $24.83 | $24.93 | $24.81 | 26,900 | |
| $24.91 | +0.28 | +1.1% | $24.87 | $24.93 | $24.80 | 63,900 | |
| $24.63 | +0.22 | +0.9% | $24.58 | $24.75 | $24.43 | 11,600 | |
| $24.41 | -0.27 | -1.1% | $24.47 | $24.53 | $24.41 | 10,900 | |
| $24.68 | -0.17 | -0.7% | $24.82 | $24.85 | $24.63 | 24,200 | |
| $24.85 | +0.15 | +0.6% | $24.71 | $24.94 | $24.66 | 42,500 | |
| $24.70 | +0.22 | +0.9% | $24.71 | $24.79 | $24.65 | 45,600 | |
| $24.48 | +0.02 | +0.1% | $24.33 | $24.49 | $24.30 | 26,900 | |
| $24.46 | -0.03 | -0.1% | $24.44 | $24.58 | $24.35 | 23,000 | |
| $24.49 | -0.01 | 0.0% | $24.40 | $24.81 | $24.40 | 17,000 | |
| $24.50 | -0.36 | -1.4% | $24.65 | $24.70 | $24.50 | 64,900 | |
| $24.86 | -0.19 | -0.8% | $24.92 | $24.92 | $24.69 | 23,800 | |
| $25.05 | 0.00 | 0.0% | $25.17 | $25.18 | $25.05 | 8,900 | |
| $25.05 | +0.18 | +0.7% | $25.05 | $25.11 | $24.95 | 49,000 | |
| $24.87 | -0.13 | -0.5% | $25.00 | $25.05 | $24.81 | 15,900 | |
| $25.00 | +0.06 | +0.2% | $25.11 | $25.19 | $25.00 | 72,700 | |
| $24.94 | +0.47 | +1.9% | $24.63 | $25.00 | $24.62 | 22,500 | |
| $24.47 | +0.10 | +0.4% | $24.39 | $24.50 | $24.39 | 42,400 | |
| $24.37 | -0.11 | -0.4% | $24.35 | $24.62 | $24.25 | 16,100 | |
| $24.48 | -0.04 | -0.2% | $24.50 | $24.51 | $24.43 | 16,900 | |
| $24.52 | +0.17 | +0.7% | $24.20 | $24.52 | $24.20 | 21,900 | |
| $24.35 | +0.80 | +3.4% | $24.08 | $24.50 | $24.07 | 62,300 | |
| $23.55 | -0.04 | -0.2% | $23.53 | $23.74 | $23.49 | 56,600 | |
| $23.59 | +0.26 | +1.1% | $23.40 | $23.63 | $23.40 | 15,600 | |
| $23.33 | -0.15 | -0.6% | $23.48 | $23.48 | $23.29 | 96,400 | |
| $23.48 | -0.50 | -2.1% | $23.37 | $23.49 | $23.29 | 67,200 |
- Ticker
- TSX:HUC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Crude Oil ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Crude Oil ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Crude Oil ETF.