Stock listing
TSX:HTB.U Global X US 7-10 Year Treasury Bond Index Corporate Stock
Canadian listing (TSX) of Global X US 7-10 Year Treasury Bond Index Corporate · home listing TSX:HTB
Follow Global X US 7-10 Year Treasury Bond Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HTB.U
$43.65 USD +0.25 (+0.6%)
Close on Nov 5, 2026
- Day range
- $43.63 – $43.65 USDNov 5, 2026
- Volume
- 500 sharesNov 5, 2026
- 52-week range
- $42.11 – $45.19 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $59,434 USDMedian day 800 shares · last 3 months, Aug 12, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HTB · Home | $61.56 CAD | +0.36 (+0.6%) | 1,410 | $61.46 | $61.61 | $61.46 | $61.20 | Close on Nov 6, 2026 |
| TSX:HTB.U | $43.65 USD | +0.25 (+0.6%) | 500 | $43.63 | $43.65 | $43.63 | $43.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 5, 2026 · TSX:HTB.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.65 | +0.25 | +0.6% | $43.63 | $43.65 | $43.63 | 500 | |
| $43.40 | +0.05 | +0.1% | $43.40 | $43.40 | $43.40 | 100 | |
| $43.35 | -0.05 | -0.1% | $43.35 | $43.35 | $43.35 | 800 | |
| $43.40 | +0.09 | +0.2% | $43.42 | $43.42 | $43.40 | 615 | |
| $43.31 | +0.23 | +0.5% | $43.33 | $43.33 | $43.31 | 368 | |
| $43.08 | -0.04 | -0.1% | $43.11 | $43.11 | $43.08 | 600 | |
| $43.12 | +0.52 | +1.2% | $43.12 | $43.12 | $43.12 | 1,000 | |
| $42.60 | -0.11 | -0.3% | $42.72 | $42.72 | $42.60 | 1,173 | |
| $42.71 | -0.07 | -0.2% | $42.71 | $42.71 | $42.71 | 480 | |
| $42.78 | 0.00 | 0.0% | $42.80 | $42.80 | $42.78 | 5,465 | |
| $42.78 | +0.63 | +1.5% | $42.78 | $42.78 | $42.78 | 5,000 | |
| $42.15 | -0.05 | -0.1% | $42.15 | $42.15 | $42.15 | 200 | |
| $42.20 | -0.10 | -0.2% | $42.20 | $42.20 | $42.20 | 1,000 | |
| $42.30 | +0.07 | +0.2% | $42.30 | $42.30 | $42.30 | 100 | |
| $42.23 | +0.12 | +0.3% | $42.23 | $42.23 | $42.23 | 300 | |
| $42.11 | -0.18 | -0.4% | $42.11 | $42.11 | $42.11 | 100 | |
| $42.29 | +0.02 | 0.0% | $42.29 | $42.29 | $42.29 | 3,770 | |
| $42.27 | -0.68 | -1.6% | $42.27 | $42.27 | $42.27 | 1,063 | |
| $42.95 | +0.21 | +0.5% | $42.95 | $42.95 | $42.95 | 1,600 | |
| $42.74 | -0.13 | -0.3% | $42.74 | $42.74 | $42.74 | 3,800 | |
| $42.87 | -0.55 | -1.3% | $42.87 | $42.87 | $42.87 | 240 | |
| $43.42 | -0.40 | -0.9% | $43.42 | $43.42 | $43.42 | 6,340 | |
| $43.82 | +0.13 | +0.3% | $43.82 | $43.82 | $43.82 | 900 | |
| $43.69 | -0.08 | -0.2% | $43.69 | $43.69 | $43.69 | 100 | |
| $43.77 | -0.03 | -0.1% | $43.77 | $43.77 | $43.77 | 100 | |
| $43.80 | +0.12 | +0.3% | $43.83 | $43.83 | $43.80 | 817 | |
| $43.68 | -0.02 | 0.0% | $43.57 | $43.68 | $43.57 | 2,000 | |
| $43.70 | -0.01 | 0.0% | $43.70 | $43.70 | $43.70 | 400 | |
| $43.71 | -0.13 | -0.3% | $43.71 | $43.71 | $43.71 | 1,175 |
- Ticker
- TSX:HTB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Latest news
Global X announces increased swap costs for certain corporate class Index ETFs
Dec 6, 2024
Issued by another party
All Global X US 7-10 Year Treasury Bond Index Corporate news
Global X US 7-10 Year Treasury Bond Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Dec 6, 2024 · oldest 2024
Where Global X US 7-10 Year Treasury Bond Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HTB · Home listing | TSX | Canada | CAD |
| TSX:HTB.U · This page | TSX | Canada | USD |
| Cboe Canada:HTB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X US 7-10 Year Treasury Bond Index Corporate.