Stock listing
TSX:HTAE Harvest Tech Leaders Enhanced Income ETF Stock
Home listing (TSX) of Harvest Tech Leaders Enhanced Income ETF
Follow Harvest Tech Leaders Enhanced Income ETF into a list and get an email when it puts out news.
Share price · TSX:HTAE
$16.70 CAD -1.79 (-9.7%)
Close on Nov 5, 2026
- Day range
- $16.70 – $18.11 CADNov 5, 2026
- Volume
- 35,072 sharesNov 5, 2026
- 52-week range
- $14.11 – $21.98 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $199,086 CADMedian day 7,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HTAE · Home | $16.70 CAD | -1.79 (-9.7%) | 35,072 | $18.11 | $18.11 | $16.70 | $18.49 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:HTAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | -1.79 | -9.7% | $18.11 | $18.11 | $16.70 | 35,072 | |
| $18.49 | -0.11 | -0.6% | $18.75 | $19.00 | $18.49 | 12,770 | |
| $18.60 | +0.40 | +2.2% | $18.35 | $18.65 | $18.35 | 20,780 | |
| $18.20 | -1.65 | -8.3% | $18.92 | $18.92 | $18.15 | 22,932 | |
| $19.85 | -0.61 | -3.0% | $20.02 | $20.02 | $19.76 | 14,592 | |
| $20.46 | +0.31 | +1.5% | $20.35 | $20.48 | $20.16 | 3,781 | |
| $20.15 | +0.33 | +1.7% | $19.91 | $20.21 | $19.91 | 1,291 | |
| $19.82 | +0.34 | +1.7% | $19.56 | $19.86 | $19.56 | 13,462 | |
| $19.48 | +0.18 | +0.9% | $19.25 | $19.60 | $19.25 | 3,625 | |
| $19.30 | -0.86 | -4.3% | $19.79 | $19.79 | $19.30 | 10,000 | |
| $20.16 | +0.25 | +1.3% | $20.01 | $20.20 | $20.01 | 2,500 | |
| $19.91 | -0.10 | -0.5% | $19.82 | $19.95 | $19.82 | 2,300 | |
| $20.01 | +0.365 | +1.9% | $19.96 | $20.07 | $19.90 | 14,500 | |
| $19.65 | -0.815 | -4.0% | $20.42 | $20.42 | $19.60 | 20,400 | |
| $20.46 | -0.05 | -0.2% | $20.12 | $20.46 | $19.92 | 7,800 | |
| $20.51 | -0.67 | -3.2% | $20.85 | $20.85 | $20.43 | 7,900 | |
| $21.18 | -0.35 | -1.6% | $21.55 | $21.56 | $20.96 | 14,600 | |
| $21.53 | +0.18 | +0.8% | $21.58 | $21.59 | $21.48 | 8,300 | |
| $21.35 | -0.46 | -2.1% | $21.75 | $21.75 | $21.28 | 11,100 | |
| $21.81 | -0.08 | -0.4% | $21.73 | $21.81 | $21.63 | 1,700 | |
| $21.89 | +0.12 | +0.6% | $21.91 | $21.98 | $21.84 | 6,600 | |
| $21.77 | +0.21 | +1.0% | $21.59 | $21.82 | $21.59 | 14,400 | |
| $21.56 | +0.16 | +0.7% | $21.60 | $21.63 | $21.50 | 11,400 | |
| $21.40 | +0.21 | +1.0% | $21.30 | $21.44 | $21.15 | 24,800 | |
| $21.19 | +0.19 | +0.9% | $21.02 | $21.30 | $21.02 | 5,100 | |
| $21.00 | -0.06 | -0.3% | $21.04 | $21.04 | $20.98 | 1,100 | |
| $21.06 | -0.28 | -1.3% | $21.28 | $21.28 | $20.81 | 30,100 | |
| $21.34 | +0.16 | +0.8% | $21.39 | $21.46 | $21.29 | 21,400 | |
| $21.18 | -0.12 | -0.6% | $20.96 | $21.29 | $20.96 | 3,600 | |
| $21.30 | -0.05 | -0.2% | $21.44 | $21.44 | $21.28 | 6,700 | |
| $21.35 | +0.03 | +0.1% | $21.41 | $21.41 | $21.30 | 24,700 | |
| $21.32 | +0.82 | +4.0% | $20.75 | $21.32 | $20.75 | 24,000 | |
| $20.50 | +0.08 | +0.4% | $20.50 | $20.50 | $20.50 | 6,300 | |
| $20.42 | +0.42 | +2.1% | $20.34 | $20.42 | $20.34 | 2,800 | |
| $20.00 | -0.08 | -0.4% | $20.17 | $20.29 | $20.00 | 2,000 | |
| $20.08 | -0.26 | -1.3% | $20.15 | $20.24 | $20.08 | 4,400 | |
| $20.34 | -0.11 | -0.5% | $20.00 | $20.36 | $19.94 | 4,200 | |
| $20.45 | +0.25 | +1.2% | $20.45 | $20.49 | $20.44 | 8,000 | |
| $20.20 | -0.30 | -1.5% | $20.32 | $20.33 | $20.20 | 6,600 | |
| $20.50 | -0.05 | -0.2% | $20.51 | $20.59 | $20.50 | 3,700 | |
| $20.55 | +0.04 | +0.2% | $20.55 | $20.64 | $20.49 | 5,700 | |
| $20.51 | +0.20 | +1.0% | $20.43 | $20.53 | $20.39 | 2,500 | |
| $20.31 | +0.30 | +1.5% | $20.10 | $20.31 | $20.02 | 10,300 | |
| $20.01 | -0.11 | -0.5% | $20.06 | $20.06 | $19.94 | 8,100 | |
| $20.12 | -0.37 | -1.8% | $20.32 | $20.32 | $20.12 | 10,500 | |
| $20.49 | -0.21 | -1.0% | $20.48 | $20.49 | $20.45 | 1,300 | |
| $20.70 | -0.17 | -0.8% | $20.70 | $20.95 | $20.68 | 3,100 | |
| $20.87 | +0.63 | +3.1% | $20.80 | $20.87 | $20.60 | 6,400 | |
| $20.24 | -0.03 | -0.1% | $20.18 | $20.30 | $20.18 | 2,000 | |
| $20.27 | +0.17 | +0.8% | $20.22 | $20.27 | $20.19 | 46,600 | |
| $20.10 | -0.29 | -1.4% | $20.25 | $20.25 | $19.95 | 4,000 | |
| $20.39 | +0.11 | +0.5% | $20.38 | $20.40 | $20.38 | 2,500 | |
| $20.28 | -0.02 | -0.1% | $20.22 | $20.38 | $20.22 | 8,700 | |
| $20.30 | -0.25 | -1.2% | $20.50 | $20.50 | $20.29 | 4,600 | |
| $20.55 | -0.57 | -2.7% | $20.79 | $20.79 | $20.47 | 7,300 | |
| $21.12 | -0.02 | -0.1% | $21.11 | $21.22 | $21.11 | 3,800 | |
| $21.14 | -0.18 | -0.8% | $21.32 | $21.32 | $21.10 | 3,100 | |
| $21.32 | +0.18 | +0.9% | $21.15 | $21.43 | $21.14 | 5,100 | |
| $21.14 | +0.36 | +1.7% | $21.11 | $21.15 | $21.09 | 7,100 | |
| $20.78 | -0.09 | -0.4% | $20.87 | $20.95 | $20.72 | 4,800 | |
| $20.87 | +0.03 | +0.1% | $20.85 | $20.93 | $20.85 | 13,600 | |
| $20.84 | +0.13 | +0.6% | $20.90 | $20.90 | $20.71 | 7,000 | |
| $20.71 | +0.05 | +0.2% | $20.33 | $20.74 | $20.33 | 10,500 | |
| $20.66 | -0.15 | -0.7% | $20.85 | $20.98 | $20.66 | 8,300 |
- Ticker
- TSX:HTAE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $19.48 (+0.9%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $21.30 (-0.2%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $20.10 (-1.4%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $19.17 (-1.4%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $20.13 (-5.1%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $19.51 (+1.6%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $17.30 (-2.0%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $15.28 (-1.8%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $15.88 (-0.1%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $17.22 (+0.6%) on Jan 23, 2026
Harvest Tech Leaders Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Tech Leaders Enhanced Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HTAE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HTAE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Tech Leaders Enhanced Income ETF.