Stock listing
TSX:HTA Harvest Tech Leaders Income ETF Stock
Home listing (TSX) of Harvest Tech Leaders Income ETF
Follow Harvest Tech Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HTA
$19.03 CAD -1.59 (-7.7%)
Close on Nov 5, 2026
- Day range
- $18.98 – $20.40 CADNov 5, 2026
- Volume
- 176,020 sharesNov 5, 2026
- 52-week range
- $16.48 – $23.63 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $491,376 CADMedian day 13,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HTA · Home | $19.03 CAD | -1.59 (-7.7%) | 176,020 | $20.40 | $20.40 | $18.98 | $20.62 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:HTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.03 | -1.59 | -7.7% | $20.40 | $20.40 | $18.98 | 176,020 | |
| $20.62 | -0.06 | -0.3% | $20.80 | $21.00 | $20.57 | 19,511 | |
| $20.68 | +0.39 | +1.9% | $20.47 | $20.78 | $20.47 | 20,570 | |
| $20.29 | -0.43 | -2.1% | $20.87 | $20.99 | $20.28 | 56,323 | |
| $20.72 | -1.05 | -4.8% | $21.17 | $21.18 | $20.59 | 24,016 | |
| $21.77 | -0.54 | -2.4% | $22.01 | $22.01 | $21.70 | 21,630 | |
| $22.31 | +0.26 | +1.2% | $22.27 | $22.32 | $22.07 | 8,171 | |
| $22.05 | +0.31 | +1.4% | $21.89 | $22.12 | $21.82 | 10,577 | |
| $21.74 | +0.28 | +1.3% | $21.52 | $21.80 | $21.50 | 10,568 | |
| $21.46 | +0.10 | +0.5% | $21.19 | $21.57 | $21.19 | 11,240 | |
| $21.36 | -0.68 | -3.1% | $21.74 | $21.74 | $21.30 | 31,900 | |
| $22.04 | +0.20 | +0.9% | $22.00 | $22.12 | $21.98 | 7,300 | |
| $21.84 | 0.00 | 0.0% | $21.79 | $21.95 | $21.66 | 16,900 | |
| $21.84 | +0.23 | +1.1% | $21.89 | $22.03 | $21.83 | 9,400 | |
| $21.61 | -0.72 | -3.2% | $22.00 | $22.04 | $21.58 | 38,100 | |
| $22.33 | 0.00 | 0.0% | $22.01 | $22.33 | $21.92 | 30,900 | |
| $22.33 | -0.63 | -2.7% | $22.77 | $22.78 | $22.28 | 35,000 | |
| $22.96 | -0.29 | -1.2% | $22.90 | $22.96 | $22.75 | 43,800 | |
| $23.25 | +0.155 | +0.7% | $23.32 | $23.32 | $23.14 | 10,000 | |
| $23.10 | -0.375 | -1.6% | $23.39 | $23.44 | $23.05 | 54,600 | |
| $23.47 | -0.11 | -0.5% | $23.38 | $23.51 | $23.38 | 6,300 | |
| $23.58 | +0.11 | +0.5% | $23.59 | $23.63 | $23.55 | 17,000 | |
| $23.47 | +0.18 | +0.8% | $23.35 | $23.49 | $23.35 | 19,300 | |
| $23.29 | +0.13 | +0.6% | $23.41 | $23.41 | $23.25 | 8,600 | |
| $23.16 | +0.16 | +0.7% | $23.10 | $23.16 | $22.93 | 27,600 | |
| $23.00 | +0.21 | +0.9% | $22.85 | $23.01 | $22.85 | 3,700 | |
| $22.79 | -0.04 | -0.2% | $22.83 | $22.91 | $22.68 | 22,300 | |
| $22.83 | -0.25 | -1.1% | $22.97 | $22.97 | $22.76 | 10,200 | |
| $23.08 | +0.08 | +0.3% | $23.06 | $23.18 | $23.06 | 9,500 | |
| $23.00 | -0.05 | -0.2% | $22.57 | $23.04 | $22.57 | 10,500 | |
| $23.05 | -0.09 | -0.4% | $23.13 | $23.14 | $23.02 | 12,500 | |
| $23.14 | +0.06 | +0.3% | $23.07 | $23.15 | $23.02 | 11,400 | |
| $23.08 | +0.69 | +3.1% | $22.59 | $23.10 | $22.59 | 35,000 | |
| $22.39 | +0.09 | +0.4% | $22.31 | $22.39 | $22.22 | 12,900 | |
| $22.30 | +0.37 | +1.7% | $22.30 | $22.30 | $22.25 | 1,700 | |
| $21.93 | -0.07 | -0.3% | $22.10 | $22.20 | $21.81 | 13,700 | |
| $22.00 | -0.16 | -0.7% | $22.06 | $22.06 | $21.97 | 8,400 | |
| $22.16 | -0.15 | -0.7% | $21.77 | $22.25 | $21.77 | 7,900 | |
| $22.31 | +0.22 | +1.0% | $22.30 | $22.37 | $22.30 | 4,900 | |
| $22.09 | -0.27 | -1.2% | $22.05 | $22.27 | $22.05 | 20,500 | |
| $22.36 | -0.03 | -0.1% | $22.42 | $22.48 | $22.33 | 10,200 | |
| $22.39 | +0.09 | +0.4% | $22.41 | $22.50 | $22.29 | 11,000 | |
| $22.30 | +0.08 | +0.4% | $22.30 | $22.37 | $22.25 | 4,700 | |
| $22.22 | +0.31 | +1.4% | $22.02 | $22.22 | $21.92 | 23,000 | |
| $21.91 | -0.14 | -0.6% | $22.04 | $22.04 | $21.85 | 13,100 | |
| $22.05 | -0.37 | -1.7% | $22.13 | $22.13 | $21.97 | 13,500 | |
| $22.42 | -0.10 | -0.4% | $22.31 | $22.42 | $22.30 | 10,400 | |
| $22.52 | -0.11 | -0.5% | $22.51 | $22.72 | $22.46 | 37,000 | |
| $22.63 | +0.39 | +1.8% | $22.57 | $22.63 | $22.50 | 10,800 | |
| $22.24 | +0.09 | +0.4% | $22.15 | $22.30 | $22.13 | 4,100 | |
| $22.15 | +0.08 | +0.4% | $22.20 | $22.20 | $22.04 | 43,500 | |
| $22.07 | -0.26 | -1.2% | $22.03 | $22.12 | $21.89 | 36,200 | |
| $22.33 | +0.20 | +0.9% | $22.31 | $22.35 | $22.18 | 23,300 | |
| $22.13 | -0.06 | -0.3% | $22.02 | $22.30 | $22.02 | 50,200 | |
| $22.19 | -0.23 | -1.0% | $22.53 | $22.53 | $22.10 | 36,700 | |
| $22.42 | -0.50 | -2.2% | $22.63 | $22.63 | $22.30 | 28,300 | |
| $22.92 | -0.01 | 0.0% | $22.94 | $23.00 | $22.88 | 12,200 | |
| $22.93 | -0.14 | -0.6% | $23.08 | $23.08 | $22.88 | 4,800 | |
| $23.07 | +0.15 | +0.7% | $22.75 | $23.14 | $22.75 | 40,100 | |
| $22.92 | +0.34 | +1.5% | $22.87 | $22.97 | $22.86 | 28,700 | |
| $22.58 | -0.09 | -0.4% | $22.67 | $22.71 | $22.55 | 4,000 | |
| $22.67 | +0.035 | +0.2% | $22.72 | $22.74 | $22.58 | 42,000 | |
| $22.64 | +0.075 | +0.3% | $22.81 | $22.81 | $22.52 | 13,000 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.60 | $22.44 | 18,900 | |
| $22.49 | -0.17 | -0.8% | $22.85 | $22.85 | $22.49 | 38,300 |
- Ticker
- TSX:HTA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $21.46 (+0.5%) on Oct 23, 2026
Harvest Tech Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Tech Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HTA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HTA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Tech Leaders Income ETF.