Stock listing
TSX:HTA.U Harvest Tech Leaders Income ETF (HTA.U) Stock
Home listing (TSX) of Harvest Tech Leaders Income ETF (HTA.U)
Follow Harvest Tech Leaders Income ETF (HTA.U) into a list and get an email when it puts out news.
Share price · TSX:HTA.U
$22.24 USD +0.44 (+2.0%)
Close on Nov 6, 2026
- Day range
- $22.24 – $22.25 USDNov 6, 2026
- Volume
- 635 sharesNov 6, 2026
- 52-week range
- $18.86 – $26.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10,360 USDMedian day 114 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HTA.U · Home | $22.24 USD | +0.44 (+2.0%) | 635 | $22.25 | $22.25 | $22.24 | $21.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:HTA.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | +0.44 | +2.0% | $22.25 | $22.25 | $22.24 | 635 | |
| $21.80 | -1.85 | -7.8% | $22.91 | $22.91 | $21.80 | 604 | |
| $23.65 | -0.15 | -0.6% | $23.65 | $23.65 | $23.65 | 105 | |
| $23.80 | +0.35 | +1.5% | $23.88 | $23.88 | $23.80 | 275 | |
| $23.45 | -0.63 | -2.6% | $23.89 | $23.89 | $23.45 | 317 | |
| $24.08 | -0.97 | -3.9% | $24.60 | $24.60 | $24.08 | 1,000 | |
| $25.05 | -0.24 | -0.9% | $25.05 | $25.05 | $25.05 | 199 | |
| $25.29 | +0.36 | +1.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.93 | -0.04 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.97 | +0.49 | +2.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.48 | +0.04 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.44 | -0.81 | -3.2% | $24.58 | $24.58 | $24.44 | 400 | |
| $25.25 | +0.15 | +0.6% | $25.23 | $25.25 | $25.23 | 2,800 | |
| $25.10 | +0.33 | +1.3% | $25.10 | $25.10 | $25.10 | 100 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.77 | -0.85 | -3.3% | $24.83 | $24.83 | $24.77 | 400 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | -0.68 | -2.6% | $25.62 | $25.62 | $25.62 | 100 | |
| $26.30 | -0.36 | -1.4% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.66 | -0.26 | -1.0% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.92 | +0.03 | +0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.89 | +0.01 | 0.0% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.88 | +0.22 | +0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.66 | +0.14 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.52 | +0.21 | +0.8% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.31 | +0.22 | +0.8% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.09 | -0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.10 | -0.32 | -1.2% | $26.10 | $26.10 | $26.10 | 800 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | +0.05 | +0.2% | $26.43 | $26.43 | $26.43 | 400 | |
| $26.38 | +0.02 | +0.1% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.36 | +0.41 | +1.6% | $26.36 | $26.36 | $26.36 | 151 | |
| $25.95 | +0.40 | +1.6% | $25.95 | $25.95 | $25.95 | 114 | |
| $25.55 | +0.05 | +0.2% | $25.24 | $25.55 | $25.24 | 430 | |
| $25.50 | +0.41 | +1.6% | $25.50 | $25.50 | $25.50 | 230 | |
| $25.09 | -0.27 | -1.1% | $24.99 | $25.09 | $24.99 | 691 | |
| $25.36 | -0.20 | -0.8% | $25.36 | $25.36 | $25.36 | 200 | |
| $25.56 | +0.29 | +1.1% | $25.74 | $25.74 | $25.56 | 585 | |
| $25.27 | -0.33 | -1.3% | $25.00 | $25.27 | $25.00 | 5,601 | |
| $25.60 | +0.12 | +0.5% | $25.60 | $25.60 | $25.60 | 103 | |
| $25.48 | +0.12 | +0.5% | $25.48 | $25.48 | $25.48 | 172 | |
| $25.36 | +0.12 | +0.5% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.24 | +0.11 | +0.4% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.13 | -0.34 | -1.3% | $24.99 | $25.13 | $24.99 | 389 | |
| $25.47 | -0.72 | -2.7% | $25.35 | $25.47 | $25.35 | 1,782 | |
| $26.19 | +0.05 | +0.2% | $26.19 | $26.19 | $26.19 | 204 | |
| $26.14 | +0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.13 | +0.33 | +1.3% | $26.09 | $26.13 | $26.09 | 349 | |
| $25.80 | 0.00 | 0.0% | $25.80 | $25.80 | $25.80 | 200 |
- Ticker
- TSX:HTA.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $24.48 (+0.2%) on Oct 23, 2026
Harvest Tech Leaders Income ETF (HTA.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Tech Leaders Income ETF (HTA.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HTA.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HTA.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Tech Leaders Income ETF (HTA.U).