Stock listing
TSX:HSUV.U Global X USD Cash Maximizer Corporate Stock
Home listing (TSX) of Global X USD Cash Maximizer Corporate
Follow Global X USD Cash Maximizer Corporate into a list and get an email when it puts out news.
Share price · TSX:HSUV.U
$120.70 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $120.68 – $120.82 USDNov 3, 2026
- Volume
- 9,411 sharesNov 3, 2026
- 52-week range
- $116.89 – $121.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.38M USDMedian day 9,256 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HSUV.U · Home | $120.70 USD | -0.02 (0.0%) | 9,411 | $120.75 | $120.82 | $120.68 | $120.72 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HSUV.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.70 | -0.02 | 0.0% | $120.75 | $120.82 | $120.68 | 9,411 | |
| $120.72 | -0.08 | -0.1% | $120.67 | $120.94 | $120.67 | 12,206 | |
| $120.80 | -0.08 | -0.1% | $120.88 | $120.88 | $120.80 | 20,373 | |
| $120.88 | +0.02 | 0.0% | $120.86 | $120.93 | $120.78 | 3,944 | |
| $120.86 | -0.05 | 0.0% | $120.88 | $120.93 | $120.85 | 4,394 | |
| $120.91 | +0.05 | 0.0% | $120.97 | $120.97 | $120.82 | 5,905 | |
| $120.86 | +0.02 | 0.0% | $120.88 | $120.95 | $120.85 | 5,571 | |
| $120.84 | +0.03 | 0.0% | $120.78 | $121.09 | $120.71 | 10,603 | |
| $120.81 | -0.09 | -0.1% | $120.89 | $121.00 | $120.79 | 6,900 | |
| $120.90 | +0.10 | +0.1% | $120.80 | $121.10 | $120.72 | 26,000 | |
| $120.80 | +0.04 | 0.0% | $120.80 | $120.82 | $120.76 | 2,100 | |
| $120.76 | -0.04 | 0.0% | $120.80 | $120.84 | $120.75 | 10,500 | |
| $120.80 | 0.00 | 0.0% | $120.95 | $120.97 | $120.75 | 9,900 | |
| $120.80 | -0.07 | -0.1% | $120.78 | $120.85 | $120.75 | 11,800 | |
| $120.87 | +0.12 | +0.1% | $120.82 | $121.00 | $120.80 | 6,000 | |
| $120.75 | -0.13 | -0.1% | $121.14 | $121.14 | $120.74 | 12,000 | |
| $120.88 | +0.06 | 0.0% | $120.84 | $121.18 | $120.80 | 30,600 | |
| $120.82 | +0.12 | +0.1% | $120.69 | $120.87 | $120.69 | 15,300 | |
| $120.70 | -0.01 | 0.0% | $120.66 | $120.75 | $120.61 | 8,900 | |
| $120.71 | +0.07 | +0.1% | $120.66 | $120.72 | $120.55 | 10,700 | |
| $120.64 | +0.08 | +0.1% | $120.56 | $120.73 | $120.56 | 7,400 | |
| $120.56 | +0.01 | 0.0% | $120.60 | $120.64 | $120.51 | 17,200 | |
| $120.55 | +0.02 | 0.0% | $120.60 | $120.64 | $120.55 | 4,600 | |
| $120.53 | -0.02 | 0.0% | $120.63 | $120.65 | $120.50 | 8,800 | |
| $120.55 | +0.04 | 0.0% | $120.50 | $120.69 | $120.48 | 13,900 | |
| $120.51 | -0.14 | -0.1% | $120.62 | $120.75 | $120.50 | 14,500 | |
| $120.65 | +0.05 | 0.0% | $120.68 | $120.79 | $120.59 | 4,900 | |
| $120.60 | -0.02 | 0.0% | $120.75 | $120.75 | $120.58 | 8,100 | |
| $120.62 | +0.01 | 0.0% | $120.64 | $120.75 | $120.54 | 4,600 | |
| $120.61 | -0.04 | 0.0% | $120.61 | $120.80 | $120.53 | 16,600 | |
| $120.65 | 0.00 | 0.0% | $120.62 | $120.97 | $120.55 | 7,700 | |
| $120.65 | +0.05 | 0.0% | $120.58 | $120.65 | $120.56 | 9,100 | |
| $120.60 | 0.00 | 0.0% | $120.42 | $120.77 | $120.42 | 8,600 | |
| $120.60 | +0.04 | 0.0% | $120.63 | $120.63 | $120.48 | 18,200 | |
| $120.56 | +0.03 | 0.0% | $120.55 | $120.70 | $120.54 | 12,100 | |
| $120.53 | +0.03 | 0.0% | $120.50 | $120.53 | $120.46 | 9,900 | |
| $120.50 | +0.01 | 0.0% | $120.46 | $120.50 | $120.46 | 4,900 | |
| $120.49 | -0.02 | 0.0% | $120.54 | $120.54 | $120.49 | 6,900 | |
| $120.51 | +0.04 | 0.0% | $120.48 | $120.54 | $120.48 | 5,000 | |
| $120.47 | +0.01 | 0.0% | $120.60 | $120.65 | $120.46 | 9,800 | |
| $120.46 | -0.06 | 0.0% | $120.52 | $120.56 | $120.46 | 2,100 | |
| $120.52 | -0.01 | 0.0% | $120.50 | $120.56 | $120.48 | 6,000 | |
| $120.53 | +0.13 | +0.1% | $120.55 | $120.56 | $120.42 | 13,900 | |
| $120.40 | +0.17 | +0.1% | $120.35 | $120.43 | $120.31 | 6,200 | |
| $120.23 | -0.01 | 0.0% | $120.30 | $120.50 | $120.20 | 8,800 | |
| $120.24 | +0.04 | 0.0% | $120.12 | $120.34 | $120.12 | 6,800 | |
| $120.20 | -0.03 | 0.0% | $120.32 | $120.32 | $120.14 | 4,300 | |
| $120.23 | -0.05 | 0.0% | $120.33 | $120.33 | $120.08 | 8,300 | |
| $120.28 | +0.03 | 0.0% | $120.30 | $120.36 | $120.12 | 13,500 | |
| $120.25 | -0.20 | -0.2% | $120.34 | $120.34 | $120.20 | 15,200 | |
| $120.45 | +0.15 | +0.1% | $120.25 | $120.45 | $120.25 | 12,500 | |
| $120.30 | +0.25 | +0.2% | $120.19 | $120.42 | $120.12 | 11,800 | |
| $120.05 | -0.20 | -0.2% | $120.25 | $120.30 | $120.05 | 7,600 | |
| $120.25 | +0.09 | +0.1% | $120.24 | $120.38 | $120.20 | 8,500 | |
| $120.16 | +0.06 | 0.0% | $120.40 | $120.40 | $119.94 | 32,700 | |
| $120.10 | +0.24 | +0.2% | $119.83 | $120.10 | $119.83 | 16,700 | |
| $119.86 | +0.04 | 0.0% | $119.85 | $119.90 | $119.83 | 11,300 | |
| $119.82 | -0.04 | 0.0% | $119.86 | $119.86 | $119.75 | 20,300 | |
| $119.86 | 0.00 | 0.0% | $119.86 | $119.86 | $119.86 | 7,100 | |
| $119.86 | +0.04 | 0.0% | $119.85 | $119.95 | $119.78 | 32,600 | |
| $119.82 | -0.01 | 0.0% | $119.85 | $119.90 | $119.76 | 7,400 | |
| $119.83 | +0.05 | 0.0% | $119.80 | $119.88 | $119.80 | 3,400 | |
| $119.78 | +0.12 | +0.1% | $119.68 | $119.83 | $119.68 | 27,700 | |
| $119.66 | 0.00 | 0.0% | $119.70 | $119.79 | $119.66 | 33,800 |
- Ticker
- TSX:HSUV.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Latest news
Global X USD Cash Maximizer Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jul 8, 2020 · oldest 2020
Where Global X USD Cash Maximizer Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HSUV.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HSUV.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X USD Cash Maximizer Corporate.