Stock listing
TSX:HSAV Global X Cash Maximizer Corporate Stock
Home listing (TSX) of Global X Cash Maximizer Corporate
Follow Global X Cash Maximizer Corporate into a list and get an email when it puts out news.
Share price · TSX:HSAV
$118.40 CAD -0.05 (-0.0%)
Close on Nov 3, 2026
- Day range
- $118.40 – $118.60 CADNov 3, 2026
- Volume
- 41,276 sharesNov 3, 2026
- 52-week range
- $116.20 – $118.92 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.62M CADMedian day 27,600 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HSAV · Home | $118.40 CAD | -0.05 (0.0%) | 41,276 | $118.42 | $118.60 | $118.40 | $118.45 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HSAV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.40 | -0.05 | 0.0% | $118.42 | $118.60 | $118.40 | 41,276 | |
| $118.45 | -0.04 | 0.0% | $118.45 | $118.58 | $118.45 | 49,816 | |
| $118.49 | -0.13 | -0.1% | $118.59 | $118.63 | $118.45 | 75,725 | |
| $118.62 | -0.08 | -0.1% | $118.70 | $118.70 | $118.60 | 26,014 | |
| $118.70 | -0.01 | 0.0% | $118.69 | $118.75 | $118.67 | 18,348 | |
| $118.71 | 0.00 | 0.0% | $118.70 | $118.76 | $118.69 | 10,516 | |
| $118.71 | -0.09 | -0.1% | $118.80 | $118.80 | $118.65 | 24,110 | |
| $118.80 | +0.01 | 0.0% | $118.89 | $118.89 | $118.72 | 25,343 | |
| $118.79 | +0.07 | +0.1% | $118.92 | $118.92 | $118.62 | 22,500 | |
| $118.72 | -0.03 | 0.0% | $118.80 | $118.80 | $118.71 | 16,300 | |
| $118.75 | +0.14 | +0.1% | $118.64 | $118.75 | $118.60 | 42,100 | |
| $118.61 | -0.05 | 0.0% | $118.66 | $118.69 | $118.58 | 46,300 | |
| $118.66 | +0.09 | +0.1% | $118.62 | $118.66 | $118.60 | 28,700 | |
| $118.57 | +0.02 | 0.0% | $118.49 | $118.60 | $118.49 | 24,900 | |
| $118.55 | +0.06 | +0.1% | $118.53 | $118.55 | $118.48 | 39,000 | |
| $118.49 | -0.06 | -0.1% | $118.49 | $118.50 | $118.46 | 25,500 | |
| $118.55 | +0.12 | +0.1% | $118.49 | $118.55 | $118.45 | 36,000 | |
| $118.43 | -0.05 | 0.0% | $118.40 | $118.46 | $118.40 | 29,400 | |
| $118.48 | +0.06 | +0.1% | $118.38 | $118.48 | $118.38 | 34,600 | |
| $118.42 | +0.02 | 0.0% | $118.37 | $118.43 | $118.37 | 27,700 | |
| $118.40 | -0.03 | 0.0% | $118.40 | $118.41 | $118.36 | 38,500 | |
| $118.43 | +0.08 | +0.1% | $118.30 | $118.43 | $118.30 | 21,900 | |
| $118.35 | +0.07 | +0.1% | $118.36 | $118.40 | $118.30 | 23,600 | |
| $118.28 | 0.00 | 0.0% | $118.34 | $118.34 | $118.28 | 21,200 | |
| $118.28 | -0.03 | 0.0% | $118.35 | $118.35 | $118.25 | 41,500 | |
| $118.31 | -0.14 | -0.1% | $118.43 | $118.43 | $118.25 | 47,200 | |
| $118.45 | +0.05 | 0.0% | $118.35 | $118.45 | $118.35 | 12,900 | |
| $118.40 | +0.03 | 0.0% | $118.40 | $118.40 | $118.34 | 16,900 | |
| $118.37 | +0.08 | +0.1% | $118.32 | $118.38 | $118.29 | 16,300 | |
| $118.29 | -0.11 | -0.1% | $118.39 | $118.40 | $118.24 | 36,200 | |
| $118.40 | +0.07 | +0.1% | $118.36 | $118.40 | $118.31 | 27,400 | |
| $118.33 | +0.03 | 0.0% | $118.33 | $118.39 | $118.28 | 31,000 | |
| $118.30 | -0.085 | -0.1% | $118.39 | $118.40 | $118.30 | 15,400 | |
| $118.39 | -0.075 | -0.1% | $118.46 | $118.46 | $118.35 | 19,700 | |
| $118.46 | +0.22 | +0.2% | $118.23 | $118.49 | $118.23 | 42,700 | |
| $118.24 | -0.03 | 0.0% | $118.20 | $118.25 | $118.20 | 32,900 | |
| $118.27 | -0.10 | -0.1% | $118.27 | $118.35 | $118.22 | 18,800 | |
| $118.37 | +0.10 | +0.1% | $118.30 | $118.40 | $118.26 | 40,900 | |
| $118.27 | +0.01 | 0.0% | $118.22 | $118.28 | $118.22 | 25,400 | |
| $118.26 | 0.00 | 0.0% | $118.23 | $118.27 | $118.20 | 23,500 | |
| $118.26 | +0.05 | 0.0% | $118.21 | $118.26 | $118.21 | 21,200 | |
| $118.21 | 0.00 | 0.0% | $118.25 | $118.25 | $118.20 | 42,900 | |
| $118.21 | 0.00 | 0.0% | $118.23 | $118.25 | $118.19 | 42,900 | |
| $118.21 | +0.01 | 0.0% | $118.16 | $118.24 | $118.16 | 28,500 | |
| $118.20 | +0.05 | 0.0% | $118.22 | $118.22 | $118.16 | 31,100 | |
| $118.15 | -0.01 | 0.0% | $118.20 | $118.20 | $118.14 | 21,800 | |
| $118.16 | -0.015 | 0.0% | $118.14 | $118.16 | $118.14 | 16,400 | |
| $118.18 | +0.085 | +0.1% | $118.05 | $118.18 | $118.05 | 35,500 | |
| $118.09 | +0.04 | 0.0% | $118.12 | $118.18 | $118.05 | 48,700 | |
| $118.05 | -0.05 | 0.0% | $118.15 | $118.16 | $118.03 | 37,500 | |
| $118.10 | -0.10 | -0.1% | $118.20 | $118.20 | $118.09 | 44,600 | |
| $118.20 | 0.00 | 0.0% | $118.20 | $118.24 | $118.18 | 16,800 | |
| $118.20 | +0.03 | 0.0% | $118.18 | $118.24 | $118.17 | 51,400 | |
| $118.17 | +0.01 | 0.0% | $118.18 | $118.19 | $118.17 | 17,600 | |
| $118.16 | -0.04 | 0.0% | $118.18 | $118.20 | $118.15 | 24,100 | |
| $118.20 | +0.10 | +0.1% | $118.10 | $118.20 | $118.10 | 18,900 | |
| $118.10 | +0.01 | 0.0% | $118.10 | $118.21 | $118.10 | 37,500 | |
| $118.09 | -0.15 | -0.1% | $118.23 | $118.23 | $118.09 | 21,700 | |
| $118.24 | +0.22 | +0.2% | $118.10 | $118.24 | $118.04 | 28,900 | |
| $118.02 | -0.08 | -0.1% | $118.01 | $118.09 | $118.01 | 27,500 | |
| $118.10 | -0.07 | -0.1% | $118.08 | $118.14 | $117.99 | 49,700 | |
| $118.17 | -0.02 | 0.0% | $118.20 | $118.20 | $118.14 | 16,700 | |
| $118.19 | -0.07 | -0.1% | $118.21 | $118.22 | $118.08 | 51,800 | |
| $118.26 | +0.01 | 0.0% | $118.16 | $118.27 | $118.16 | 25,500 |
- Ticker
- TSX:HSAV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X Cash Maximizer Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in all · newest Aug 18, 2022 · oldest 2022
Where Global X Cash Maximizer Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HSAV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HSAV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Cash Maximizer Corporate.