Stock listing
TSX:HRIF Harvest Diversified Equity Income ETF Stock
Home listing (TSX) of Harvest Diversified Equity Income ETF
Follow Harvest Diversified Equity Income ETF into a list and get an email when it puts out news.
Share price · TSX:HRIF
$17.95 CAD +0.25 (+1.4%)
Close on Nov 4, 2026
- Day range
- $17.86 – $17.95 CADNov 4, 2026
- Volume
- 1,065 sharesNov 4, 2026
- 52-week range
- $16.14 – $18.70 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $23,160 CADMedian day 500 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HRIF · Home | $17.95 CAD | +0.25 (+1.4%) | 1,065 | $17.86 | $17.95 | $17.86 | $17.70 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:HRIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.95 | +0.25 | +1.4% | $17.86 | $17.95 | $17.86 | 1,065 | |
| $17.70 | +0.06 | +0.3% | $17.70 | $17.70 | $17.70 | 14,188 | |
| $17.64 | -0.33 | -1.8% | $17.69 | $17.69 | $17.64 | 705 | |
| $17.97 | -0.07 | -0.4% | $17.99 | $17.99 | $17.97 | 445 | |
| $18.04 | +0.07 | +0.4% | $18.11 | $18.11 | $17.98 | 1,009 | |
| $17.97 | +0.15 | +0.8% | $17.93 | $17.97 | $17.93 | 461 | |
| $17.82 | -0.04 | -0.2% | $17.73 | $17.82 | $17.73 | 717 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | -0.11 | -0.6% | $17.90 | $17.90 | $17.85 | 500 | |
| $17.96 | +0.10 | +0.6% | $17.96 | $17.96 | $17.96 | 800 | |
| $17.86 | +0.08 | +0.4% | $17.68 | $17.86 | $17.68 | 600 | |
| $17.78 | -0.19 | -1.1% | $17.92 | $17.92 | $17.78 | 500 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | +0.16 | +0.9% | $17.93 | $17.97 | $17.93 | 200 | |
| $17.81 | -0.19 | -1.1% | $17.81 | $17.81 | $17.81 | 200 | |
| $18.00 | +0.12 | +0.7% | $17.94 | $18.00 | $17.93 | 1,200 | |
| $17.88 | -0.06 | -0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | -0.13 | -0.7% | $17.89 | $17.94 | $17.89 | 2,200 | |
| $18.07 | +0.12 | +0.7% | $18.07 | $18.07 | $18.07 | 200 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 100 | |
| $17.90 | +0.13 | +0.7% | $17.90 | $17.90 | $17.90 | 300 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 500 | |
| $17.80 | +0.01 | +0.1% | $17.82 | $17.82 | $17.80 | 800 | |
| $17.79 | -0.175 | -1.0% | $17.76 | $17.80 | $17.76 | 901 | |
| $17.97 | -0.095 | -0.5% | $17.99 | $17.99 | $17.97 | 8,474 | |
| $18.06 | +0.06 | +0.3% | $17.99 | $18.06 | $17.99 | 2,000 | |
| $18.00 | -0.02 | -0.1% | $17.98 | $18.00 | $17.98 | 1,900 | |
| $18.02 | -0.12 | -0.7% | $18.02 | $18.02 | $18.02 | 100 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 200 | |
| $18.18 | +0.25 | +1.4% | $18.02 | $18.18 | $18.02 | 3,800 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.17 | +1.0% | $17.93 | $17.94 | $17.92 | 3,800 | |
| $17.76 | -0.09 | -0.5% | $17.82 | $17.92 | $17.74 | 2,500 | |
| $17.85 | -0.11 | -0.6% | $17.85 | $17.85 | $17.85 | 100 | |
| $17.96 | +0.01 | +0.1% | $17.99 | $17.99 | $17.89 | 1,400 | |
| $17.95 | +0.12 | +0.7% | $17.90 | $17.95 | $17.90 | 600 | |
| $17.83 | -0.22 | -1.2% | $17.85 | $17.85 | $17.83 | 600 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.13 | -0.7% | $18.13 | $18.13 | $18.05 | 900 | |
| $18.18 | +0.05 | +0.3% | $18.17 | $18.18 | $18.17 | 500 | |
| $18.13 | +0.12 | +0.7% | $18.12 | $18.13 | $18.12 | 1,200 | |
| $18.01 | -0.12 | -0.7% | $17.87 | $18.01 | $17.87 | 2,600 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 300 | |
| $18.13 | -0.19 | -1.0% | $18.08 | $18.13 | $18.08 | 400 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.33 | +0.02 | +0.1% | $18.33 | $18.33 | $18.33 | 300 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | +0.04 | +0.2% | $18.30 | $18.30 | $18.30 | 600 | |
| $18.26 | -0.01 | -0.1% | $18.27 | $18.27 | $18.26 | 300 | |
| $18.27 | +0.02 | +0.1% | $18.29 | $18.29 | $18.27 | 1,700 | |
| $18.25 | -0.13 | -0.7% | $18.15 | $18.25 | $18.15 | 14,000 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.40 | -0.12 | -0.6% | $18.45 | $18.45 | $18.40 | 800 | |
| $18.52 | -0.04 | -0.2% | $18.51 | $18.52 | $18.51 | 400 | |
| $18.56 | +0.03 | +0.2% | $18.70 | $18.70 | $18.56 | 800 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.55 | +0.12 | +0.7% | $18.48 | $18.56 | $18.48 | 1,100 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 200 | |
| $18.43 | 0.00 | 0.0% | $18.33 | $18.43 | $18.33 | 600 | |
| $18.43 | +0.10 | +0.5% | $18.43 | $18.43 | $18.43 | 400 | |
| $18.33 | -0.06 | -0.3% | $18.42 | $18.42 | $18.33 | 300 | |
| $18.39 | -0.02 | -0.1% | $18.39 | $18.39 | $18.39 | 500 | |
| $18.41 | +0.44 | +2.4% | $18.39 | $18.41 | $18.39 | 1,300 |
- Ticker
- TSX:HRIF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $17.86 (+0.1%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $18.02 (-0.7%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $18.26 (-0.1%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $18.01 (+0.8%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $18.01 (-0.8%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $17.86 (+0.3%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $17.37 (-0.3%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $16.53 (-0.4%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $17.19 (-0.3%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $17.31 (0.0%) on Jan 23, 2026
Harvest Diversified Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2023
Where Harvest Diversified Equity Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HRIF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HRIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Diversified Equity Income ETF.